| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 140.06 | 143 | 140 | 140 | 70 | -0.44 (-0.31%) | 9,586 |
| 2 May 2011 | INR | 143 | 144 | 140 | 140.44 | 70.22 | -3.86 (-2.67%) | 10,702 |
| 29 Apr 2011 | INR | 143.5 | 145.9 | 142.6 | 144.3 | 72.15 | +1.3 (+0.91%) | 18,760 |
| 28 Apr 2011 | INR | 142 | 144.9 | 141.5 | 143 | 71.5 | +2.86 (+2.04%) | 9,452 |
| 27 Apr 2011 | INR | 140 | 142 | 138.5 | 140.14 | 70.07 | +0.04 (+0.03%) | 46,056 |
| 26 Apr 2011 | INR | 140.36 | 141.86 | 140 | 140.1 | 70.05 | -1.46 (-1.03%) | 3,276 |
| 25 Apr 2011 | INR | 141.3 | 141.8 | 140.26 | 141.56 | 70.78 | +0.62 (+0.44%) | 1,254 |
| 21 Apr 2011 | INR | 141 | 142.4 | 140 | 140.94 | 70.47 | +1.74 (+1.25%) | 5,684 |
| 20 Apr 2011 | INR | 140.36 | 141 | 137.56 | 139.2 | 69.6 | -0.8 (-0.57%) | 22,006 |
| 19 Apr 2011 | INR | 140 | 141.3 | 139 | 140 | 70 | -0.3 (-0.21%) | 11,040 |
| 18 Apr 2011 | INR | 137 | 142 | 137 | 140.3 | 70.15 | +3.04 (+2.21%) | 10,966 |
| 15 Apr 2011 | INR | 140 | 142.8 | 136 | 137.26 | 68.63 | -2.04 (-1.46%) | 7,068 |
| 13 Apr 2011 | INR | 136.3 | 142 | 136.3 | 139.3 | 69.65 | +0.66 (+0.48%) | 11,250 |
| 11 Apr 2011 | INR | 137.14 | 139.94 | 137.1 | 138.64 | 69.32 | -1.3 (-0.93%) | 9,874 |
| 8 Apr 2011 | INR | 139 | 141.7 | 132 | 139.94 | 69.97 | -0.92 (-0.65%) | 25,900 |
| 7 Apr 2011 | INR | 145 | 147 | 138.14 | 140.86 | 70.43 | -0.08 (-0.06%) | 3,738 |
| 6 Apr 2011 | INR | 144.9 | 149 | 136.3 | 140.94 | 70.47 | 0.0 (0.0%) | 20,066 |
| 5 Apr 2011 | INR | 137.94 | 143 | 137.4 | 140.94 | 70.47 | +3.74 (+2.73%) | 26,844 |
| 4 Apr 2011 | INR | 136.5 | 138.9 | 136 | 137.2 | 68.6 | -0.16 (-0.12%) | 5,254 |
| 1 Apr 2011 | INR | 133.2 | 138 | 133.06 | 137.36 | 68.68 | +3.72 (+2.78%) | 5,980 |
| 31 Mar 2011 | INR | 133.26 | 135 | 133.26 | 133.64 | 66.82 | +0.58 (+0.44%) | 580 |
| 30 Mar 2011 | INR | 133.26 | 134.5 | 133.06 | 133.06 | 66.53 | -0.2 (-0.15%) | 2,900 |
| 29 Mar 2011 | INR | 133.36 | 136.36 | 133 | 133.26 | 66.63 | -0.94 (-0.70%) | 1,748 |
| 28 Mar 2011 | INR | 130.2 | 136.4 | 130.2 | 134.2 | 67.1 | +0.76 (+0.57%) | 137,730 |
| 25 Mar 2011 | INR | 133 | 138 | 133 | 133.44 | 66.72 | +0.94 (+0.71%) | 58,000 |
| 24 Mar 2011 | INR | 133 | 133 | 132 | 132.5 | 66.25 | -0.5 (-0.38%) | 10,318 |
| 23 Mar 2011 | INR | 133 | 133 | 132 | 133 | 66.5 | +0.6 (+0.45%) | 50,308 |
| 22 Mar 2011 | INR | 132 | 133.44 | 131.06 | 132.4 | 66.2 | -0.4 (-0.30%) | 2,130 |
| 21 Mar 2011 | INR | 131 | 133 | 130.06 | 132.8 | 66.4 | +2.8 (+2.15%) | 6,536 |
| 18 Mar 2011 | INR | 130.3 | 130.5 | 130 | 130 | 65 | -0.86 (-0.66%) | 8,738 |
