| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 128.1 | 133.1 | 128.1 | 132.56 | 66.28 | +2.76 (+2.13%) | 51,540 |
| 1 Feb 2011 | INR | 131 | 131 | 129.44 | 129.8 | 64.9 | -3.2 (-2.41%) | 10,156 |
| 31 Jan 2011 | INR | 130.36 | 134.36 | 130.36 | 133 | 66.5 | -0.86 (-0.64%) | 58,320 |
| 28 Jan 2011 | INR | 134.5 | 136 | 133 | 133.86 | 66.93 | -2 (-1.47%) | 48,206 |
| 27 Jan 2011 | INR | 137.8 | 139 | 134 | 135.86 | 67.93 | +0.86 (+0.64%) | 109,416 |
| 25 Jan 2011 | INR | 134 | 136.86 | 134 | 135 | 67.5 | +0.5 (+0.37%) | 12,286 |
| 24 Jan 2011 | INR | 134.64 | 135 | 133.06 | 134.5 | 67.25 | +0.94 (+0.70%) | 40,880 |
| 21 Jan 2011 | INR | 134.8 | 134.8 | 133 | 133.56 | 66.78 | -0.44 (-0.33%) | 6,220 |
| 20 Jan 2011 | INR | 132.64 | 134.1 | 131 | 134 | 67 | +1.14 (+0.86%) | 10,562 |
| 19 Jan 2011 | INR | 130.06 | 133.26 | 130.06 | 132.86 | 66.43 | 0.0 (0.0%) | 15,756 |
| 18 Jan 2011 | INR | 132 | 134 | 131.14 | 132.86 | 66.43 | +0.92 (+0.70%) | 11,084 |
| 17 Jan 2011 | INR | 136 | 136 | 129.5 | 131.94 | 65.97 | -2.66 (-1.98%) | 10,794 |
| 14 Jan 2011 | INR | 134 | 137.44 | 133.5 | 134.6 | 67.3 | +0.7 (+0.52%) | 142,064 |
| 13 Jan 2011 | INR | 135.06 | 136.5 | 132 | 133.9 | 66.95 | -3.1 (-2.26%) | 91,052 |
| 12 Jan 2011 | INR | 135 | 137.9 | 133.06 | 137 | 68.5 | +4.36 (+3.29%) | 55,770 |
| 11 Jan 2011 | INR | 133.14 | 135 | 131 | 132.64 | 66.32 | -0.3 (-0.23%) | 68,188 |
| 10 Jan 2011 | INR | 134 | 134.8 | 131 | 132.94 | 66.47 | -0.2 (-0.15%) | 66,766 |
| 7 Jan 2011 | INR | 140 | 140.86 | 132.1 | 133.14 | 66.57 | -7.76 (-5.51%) | 38,384 |
| 6 Jan 2011 | INR | 141.26 | 141.5 | 136.06 | 140.9 | 70.45 | +1.26 (+0.90%) | 28,036 |
| 5 Jan 2011 | INR | 135.8 | 140 | 135.8 | 139.64 | 69.82 | +5.44 (+4.05%) | 95,656 |
| 4 Jan 2011 | INR | 130 | 135 | 128.26 | 134.2 | 67.1 | +4.94 (+3.82%) | 40,024 |
| 3 Jan 2011 | INR | 130 | 130.8 | 127.4 | 129.26 | 64.63 | +1.06 (+0.83%) | 15,672 |
| 31 Dec 2010 | INR | 129 | 129.26 | 127.6 | 128.2 | 64.1 | -0.24 (-0.19%) | 42,254 |
| 30 Dec 2010 | INR | 127 | 129 | 126 | 128.44 | 64.22 | +2.18 (+1.73%) | 34,048 |
| 29 Dec 2010 | INR | 127.06 | 128.5 | 126 | 126.26 | 63.13 | -2.24 (-1.74%) | 9,890 |
| 28 Dec 2010 | INR | 129.7 | 129.7 | 127.66 | 128.5 | 64.25 | -0.4 (-0.31%) | 20,316 |
| 27 Dec 2010 | INR | 129.56 | 130 | 127.16 | 128.9 | 64.45 | -0.6 (-0.46%) | 12,672 |
| 24 Dec 2010 | INR | 126.4 | 130.9 | 125.9 | 129.5 | 64.75 | +4.44 (+3.55%) | 182,338 |
| 23 Dec 2010 | INR | 121.5 | 127.4 | 121.5 | 125.06 | 62.53 | +0.06 (+0.05%) | 21,168 |
| 22 Dec 2010 | INR | 122 | 125.7 | 122 | 125 | 62.5 | +2.56 (+2.09%) | 158,962 |
