| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 119.5 | 123 | 118.5 | 122.44 | 61.22 | +4.78 (+4.06%) | 159,504 |
| 20 Dec 2010 | INR | 117 | 118.94 | 117 | 117.66 | 58.83 | +0.5 (+0.43%) | 5,366 |
| 16 Dec 2010 | INR | 116.8 | 118.8 | 116.5 | 117.16 | 58.58 | +0.76 (+0.65%) | 11,802 |
| 15 Dec 2010 | INR | 118 | 118 | 114 | 116.4 | 58.2 | -1.16 (-0.99%) | 38,322 |
| 14 Dec 2010 | INR | 114.8 | 120 | 114.8 | 117.56 | 58.78 | +2.76 (+2.40%) | 23,702 |
| 13 Dec 2010 | INR | 114 | 116 | 110.06 | 114.8 | 57.4 | +5.36 (+4.90%) | 18,828 |
| 10 Dec 2010 | INR | 100 | 111 | 100 | 109.44 | 54.72 | +5.88 (+5.68%) | 22,018 |
| 9 Dec 2010 | INR | 107.8 | 109.06 | 102 | 103.56 | 51.78 | -6.54 (-5.94%) | 33,658 |
| 8 Dec 2010 | INR | 115.5 | 115.5 | 109.56 | 110.1 | 55.05 | -5.2 (-4.51%) | 11,010 |
| 7 Dec 2010 | INR | 119 | 120 | 113.26 | 115.3 | 57.65 | -3.64 (-3.06%) | 14,792 |
| 6 Dec 2010 | INR | 113 | 126 | 113 | 118.94 | 59.47 | +6.94 (+6.20%) | 126,768 |
| 3 Dec 2010 | INR | 121.26 | 125.56 | 110.56 | 112 | 56 | -11 (-8.94%) | 28,118 |
| 2 Dec 2010 | INR | 118.2 | 124.56 | 118.2 | 123 | 61.5 | +5.74 (+4.90%) | 37,808 |
| 1 Dec 2010 | INR | 108 | 119 | 108 | 117.26 | 58.63 | +8.1 (+7.42%) | 34,174 |
| 30 Nov 2010 | INR | 103 | 109.94 | 102.26 | 109.16 | 54.58 | +4.86 (+4.66%) | 7,954 |
| 29 Nov 2010 | INR | 107 | 109.76 | 103.5 | 104.3 | 52.15 | -2.96 (-2.76%) | 12,314 |
| 26 Nov 2010 | INR | 112 | 116.94 | 103.1 | 107.26 | 53.63 | -5.58 (-4.95%) | 42,736 |
| 25 Nov 2010 | INR | 114 | 115.34 | 111.2 | 112.84 | 56.42 | -2 (-1.74%) | 19,748 |
| 24 Nov 2010 | INR | 111 | 115.44 | 111 | 114.84 | 57.42 | +2.84 (+2.54%) | 43,390 |
| 23 Nov 2010 | INR | 114.34 | 114.34 | 109 | 112 | 56 | -1.5 (-1.32%) | 54,490 |
| 22 Nov 2010 | INR | 119.94 | 119.94 | 112.06 | 113.5 | 56.75 | -0.44 (-0.39%) | 14,462 |
| 19 Nov 2010 | INR | 116.34 | 117.5 | 113 | 113.94 | 56.97 | -2.76 (-2.37%) | 28,574 |
| 18 Nov 2010 | INR | 121 | 123.5 | 116 | 116.7 | 58.35 | -2.86 (-2.39%) | 82,930 |
| 16 Nov 2010 | INR | 125.1 | 129.5 | 118.26 | 119.56 | 59.78 | -6.78 (-5.37%) | 42,410 |
| 15 Nov 2010 | INR | 129.4 | 130 | 125.2 | 126.34 | 63.17 | -2.06 (-1.60%) | 15,674 |
| 12 Nov 2010 | INR | 130 | 132.5 | 128.06 | 128.4 | 64.2 | -2.74 (-2.09%) | 18,024 |
| 11 Nov 2010 | INR | 130.7 | 135.7 | 130.5 | 131.14 | 65.57 | -1 (-0.76%) | 128,890 |
| 10 Nov 2010 | INR | 127.56 | 133 | 127.56 | 132.14 | 66.07 | +4.24 (+3.32%) | 122,408 |
| 9 Nov 2010 | INR | 126.2 | 131.06 | 126.2 | 127.9 | 63.95 | -0.9 (-0.70%) | 42,920 |
| 8 Nov 2010 | INR | 131.8 | 131.8 | 128.06 | 128.8 | 64.4 | -131.2 (-50.46%) | 37,226 |
