| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 120.1 | 123 | 120.1 | 120.5 | 60.25 | -1 (-0.82%) | 48,266 |
| 23 Sep 2010 | INR | 119.1 | 124 | 119 | 121.5 | 60.75 | +1.1 (+0.91%) | 42,264 |
| 22 Sep 2010 | INR | 120.1 | 122.56 | 117.5 | 120.4 | 60.2 | -0.04 (-0.03%) | 15,430 |
| 21 Sep 2010 | INR | 122 | 123 | 120 | 120.44 | 60.22 | -2.56 (-2.08%) | 7,120 |
| 20 Sep 2010 | INR | 123.3 | 125 | 121.3 | 123 | 61.5 | -0.06 (-0.05%) | 14,366 |
| 17 Sep 2010 | INR | 124.9 | 125.2 | 122.6 | 123.06 | 61.53 | 0.0 (0.0%) | 16,704 |
| 16 Sep 2010 | INR | 123.5 | 124.9 | 122.2 | 123.06 | 61.53 | -0.28 (-0.23%) | 12,310 |
| 15 Sep 2010 | INR | 125.5 | 127.4 | 123.1 | 123.34 | 61.67 | -0.82 (-0.66%) | 12,734 |
| 14 Sep 2010 | INR | 127.1 | 130.5 | 123.5 | 124.16 | 62.08 | -3.78 (-2.95%) | 33,506 |
| 13 Sep 2010 | INR | 130.1 | 130.1 | 126.2 | 127.94 | 63.97 | -1.76 (-1.36%) | 30,848 |
| 9 Sep 2010 | INR | 128.5 | 130.4 | 127.8 | 129.7 | 64.85 | +2.5 (+1.97%) | 25,138 |
| 8 Sep 2010 | INR | 126.5 | 131.4 | 126.16 | 127.2 | 63.6 | -0.24 (-0.19%) | 43,324 |
| 7 Sep 2010 | INR | 126 | 131 | 126 | 127.44 | 63.72 | +1.44 (+1.14%) | 95,628 |
| 6 Sep 2010 | INR | 125.5 | 127 | 123.8 | 126 | 63 | +2.44 (+1.97%) | 49,146 |
| 3 Sep 2010 | INR | 125.56 | 127.8 | 122.5 | 123.56 | 61.78 | +0.3 (+0.24%) | 106,976 |
| 2 Sep 2010 | INR | 122 | 126 | 120.06 | 123.26 | 61.63 | +3.32 (+2.77%) | 54,818 |
| 1 Sep 2010 | INR | 119.06 | 120.84 | 117.66 | 119.94 | 59.97 | +1.74 (+1.47%) | 23,076 |
| 31 Aug 2010 | INR | 122 | 122 | 116.5 | 118.2 | 59.1 | -3.9 (-3.19%) | 28,312 |
| 30 Aug 2010 | INR | 124 | 127 | 121.56 | 122.1 | 61.05 | -0.9 (-0.73%) | 74,692 |
| 27 Aug 2010 | INR | 124 | 125 | 120.26 | 123 | 61.5 | +2.84 (+2.36%) | 96,890 |
| 26 Aug 2010 | INR | 120.9 | 124.5 | 118.06 | 120.16 | 60.08 | +0.22 (+0.18%) | 68,624 |
| 25 Aug 2010 | INR | 126.9 | 128.5 | 119.3 | 119.94 | 59.97 | -5.82 (-4.63%) | 80,440 |
| 24 Aug 2010 | INR | 120 | 129.36 | 119 | 125.76 | 62.88 | +7.5 (+6.34%) | 441,892 |
| 23 Aug 2010 | INR | 115 | 121 | 115 | 118.26 | 59.13 | +2.1 (+1.81%) | 233,002 |
| 20 Aug 2010 | INR | 117 | 118 | 115.66 | 116.16 | 58.08 | -0.84 (-0.72%) | 57,106 |
| 19 Aug 2010 | INR | 121.9 | 124.94 | 116.8 | 117 | 58.5 | -0.56 (-0.48%) | 11,456 |
| 18 Aug 2010 | INR | 119.8 | 119.8 | 116.34 | 117.56 | 58.78 | -0.34 (-0.29%) | 56,988 |
| 17 Aug 2010 | INR | 115.06 | 120 | 115.06 | 117.9 | 58.95 | +1.5 (+1.29%) | 21,258 |
| 16 Aug 2010 | INR | 120.9 | 121 | 115.56 | 116.4 | 58.2 | -2.4 (-2.02%) | 13,058 |
| 13 Aug 2010 | INR | 118.5 | 121 | 118.26 | 118.8 | 59.4 | +0.7 (+0.59%) | 21,652 |
