| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 118 | 121.7 | 117.1 | 118.1 | 59.05 | -0.3 (-0.25%) | 26,612 |
| 11 Aug 2010 | INR | 121.26 | 124 | 117.1 | 118.4 | 59.2 | -3 (-2.47%) | 103,224 |
| 10 Aug 2010 | INR | 118 | 130 | 118 | 121.4 | 60.7 | +2.4 (+2.02%) | 466,284 |
| 9 Aug 2010 | INR | 118 | 120.2 | 115.06 | 119 | 59.5 | +1.44 (+1.22%) | 20,572 |
| 6 Aug 2010 | INR | 118 | 119 | 117 | 117.56 | 58.78 | -1.2 (-1.01%) | 20,990 |
| 5 Aug 2010 | INR | 120 | 121.06 | 118.5 | 118.76 | 59.38 | -0.84 (-0.70%) | 19,834 |
| 4 Aug 2010 | INR | 120 | 120.84 | 118.6 | 119.6 | 59.8 | -0.24 (-0.20%) | 11,598 |
| 3 Aug 2010 | INR | 123 | 124.44 | 119.16 | 119.84 | 59.92 | -2.82 (-2.30%) | 10,968 |
| 2 Aug 2010 | INR | 122.8 | 125.4 | 121 | 122.66 | 61.33 | +2.82 (+2.35%) | 68,868 |
| 30 Jul 2010 | INR | 120 | 122.3 | 118 | 119.84 | 59.92 | +1.78 (+1.51%) | 41,350 |
| 29 Jul 2010 | INR | 119 | 122.9 | 117.06 | 118.06 | 59.03 | -1.14 (-0.96%) | 54,678 |
| 28 Jul 2010 | INR | 118 | 122.84 | 117.8 | 119.2 | 59.6 | +1.1 (+0.93%) | 35,166 |
| 27 Jul 2010 | INR | 119.94 | 122.7 | 117.5 | 118.1 | 59.05 | -1.9 (-1.58%) | 5,602 |
| 26 Jul 2010 | INR | 121.94 | 121.94 | 117.06 | 120 | 60 | 0.0 (0.0%) | 4,788 |
| 23 Jul 2010 | INR | 121.2 | 123 | 119.5 | 120 | 60 | -0.8 (-0.66%) | 3,680 |
| 22 Jul 2010 | INR | 122.1 | 122.1 | 120.2 | 120.8 | 60.4 | -0.1 (-0.08%) | 3,310 |
| 21 Jul 2010 | INR | 122 | 122 | 120.2 | 120.9 | 60.45 | -1.7 (-1.39%) | 10,710 |
| 20 Jul 2010 | INR | 122 | 123.44 | 121.56 | 122.6 | 61.3 | +0.5 (+0.41%) | 17,602 |
| 19 Jul 2010 | INR | 117 | 124.9 | 117 | 122.1 | 61.05 | +4 (+3.39%) | 31,450 |
| 16 Jul 2010 | INR | 118 | 120 | 117.5 | 118.1 | 59.05 | -1.16 (-0.97%) | 2,972 |
| 15 Jul 2010 | INR | 120.1 | 121.4 | 119 | 119.26 | 59.63 | -0.9 (-0.75%) | 8,318 |
| 14 Jul 2010 | INR | 121 | 123.9 | 120 | 120.16 | 60.08 | -1.18 (-0.97%) | 10,096 |
| 13 Jul 2010 | INR | 121.9 | 122.34 | 120 | 121.34 | 60.67 | +2 (+1.68%) | 10,956 |
| 12 Jul 2010 | INR | 121.56 | 122.5 | 117 | 119.34 | 59.67 | -1.46 (-1.21%) | 4,328 |
| 9 Jul 2010 | INR | 120.94 | 122.5 | 117.7 | 120.8 | 60.4 | +0.1 (+0.08%) | 8,332 |
| 8 Jul 2010 | INR | 122.76 | 122.84 | 120 | 120.7 | 60.35 | -0.06 (-0.05%) | 6,266 |
| 7 Jul 2010 | INR | 120 | 124 | 120 | 120.76 | 60.38 | -0.08 (-0.07%) | 9,864 |
| 6 Jul 2010 | INR | 119 | 121.5 | 119 | 120.84 | 60.42 | +1.84 (+1.55%) | 11,908 |
| 5 Jul 2010 | INR | 121 | 122 | 118.1 | 119 | 59.5 | -1.4 (-1.16%) | 6,520 |
| 2 Jul 2010 | INR | 119 | 121 | 117 | 120.4 | 60.2 | +5 (+4.33%) | 14,984 |
