| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 114.56 | 116 | 114.26 | 115.4 | 57.7 | +0.3 (+0.26%) | 1,968 |
| 30 Jun 2010 | INR | 115 | 117 | 115 | 115.1 | 57.55 | -2.06 (-1.76%) | 5,734 |
| 29 Jun 2010 | INR | 118 | 124 | 116 | 117.16 | 58.58 | -1.04 (-0.88%) | 9,894 |
| 28 Jun 2010 | INR | 124.7 | 124.7 | 117.5 | 118.2 | 59.1 | +1.1 (+0.94%) | 7,920 |
| 25 Jun 2010 | INR | 118.84 | 118.9 | 116 | 117.1 | 58.55 | -0.5 (-0.43%) | 24,992 |
| 24 Jun 2010 | INR | 117 | 119.5 | 115.06 | 117.6 | 58.8 | +2.1 (+1.82%) | 9,272 |
| 23 Jun 2010 | INR | 115 | 117 | 113.06 | 115.5 | 57.75 | +1.8 (+1.58%) | 19,688 |
| 22 Jun 2010 | INR | 114 | 115 | 112.1 | 113.7 | 56.85 | -0.46 (-0.40%) | 3,166 |
| 21 Jun 2010 | INR | 110 | 115.06 | 110 | 114.16 | 57.08 | +1.9 (+1.69%) | 16,336 |
| 18 Jun 2010 | INR | 111.1 | 112.84 | 111.06 | 112.26 | 56.13 | +0.36 (+0.32%) | 5,896 |
| 17 Jun 2010 | INR | 115 | 117.5 | 111.06 | 111.9 | 55.95 | +0.1 (+0.09%) | 12,234 |
| 16 Jun 2010 | INR | 110 | 113 | 110 | 111.8 | 55.9 | +3.36 (+3.10%) | 19,740 |
| 15 Jun 2010 | INR | 105.9 | 110 | 105.9 | 108.44 | 54.22 | +3.6 (+3.43%) | 17,528 |
| 14 Jun 2010 | INR | 103 | 105.6 | 103 | 104.84 | 52.42 | +0.74 (+0.71%) | 5,342 |
| 11 Jun 2010 | INR | 105.26 | 105.44 | 104 | 104.1 | 52.05 | -0.5 (-0.48%) | 4,364 |
| 10 Jun 2010 | INR | 103 | 105.8 | 102 | 104.6 | 52.3 | +0.76 (+0.73%) | 5,512 |
| 9 Jun 2010 | INR | 104 | 108.4 | 102 | 103.84 | 51.92 | -1.16 (-1.10%) | 10,768 |
| 8 Jun 2010 | INR | 103 | 108.5 | 103 | 105 | 52.5 | +0.5 (+0.48%) | 16,906 |
| 7 Jun 2010 | INR | 110 | 110 | 103.5 | 104.5 | 52.25 | -1.1 (-1.04%) | 10,488 |
| 4 Jun 2010 | INR | 107 | 107.44 | 105.2 | 105.6 | 52.8 | -0.74 (-0.70%) | 8,134 |
| 3 Jun 2010 | INR | 106 | 109 | 105.06 | 106.34 | 53.17 | +3.34 (+3.24%) | 14,938 |
| 2 Jun 2010 | INR | 105 | 106 | 102.94 | 103 | 51.5 | -2.26 (-2.15%) | 14,612 |
| 1 Jun 2010 | INR | 104.1 | 109 | 104.1 | 105.26 | 52.63 | -1.64 (-1.53%) | 8,200 |
| 31 May 2010 | INR | 107.4 | 109 | 105.6 | 106.9 | 53.45 | -0.94 (-0.87%) | 16,014 |
| 28 May 2010 | INR | 118.8 | 118.8 | 107 | 107.84 | 53.92 | +2.74 (+2.61%) | 14,836 |
| 27 May 2010 | INR | 105 | 109.9 | 102.8 | 105.1 | 52.55 | -0.6 (-0.57%) | 14,758 |
| 26 May 2010 | INR | 115 | 115 | 102.8 | 105.7 | 52.85 | +2.3 (+2.22%) | 13,442 |
| 25 May 2010 | INR | 112 | 114.4 | 101 | 103.4 | 51.7 | -10.6 (-9.30%) | 58,490 |
| 24 May 2010 | INR | 117 | 117 | 111.5 | 114 | 57 | +3.6 (+3.26%) | 17,252 |
| 21 May 2010 | INR | 108 | 113.8 | 108 | 110.4 | 55.2 | -3.16 (-2.78%) | 22,594 |
