| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 129.94 | 129.94 | 109.6 | 113.56 | 56.78 | -5.54 (-4.65%) | 49,280 |
| 19 May 2010 | INR | 121 | 124.9 | 118.5 | 119.1 | 59.55 | -3.1 (-2.54%) | 36,500 |
| 18 May 2010 | INR | 123 | 126.5 | 121 | 122.2 | 61.1 | -1.3 (-1.05%) | 17,394 |
| 17 May 2010 | INR | 125.2 | 125.2 | 122 | 123.5 | 61.75 | -3 (-2.37%) | 14,838 |
| 14 May 2010 | INR | 126 | 131.2 | 126 | 126.5 | 63.25 | -0.3 (-0.24%) | 73,980 |
| 13 May 2010 | INR | 123.94 | 129.26 | 120.2 | 126.8 | 63.4 | +6.36 (+5.28%) | 92,108 |
| 12 May 2010 | INR | 116.2 | 121.84 | 116.2 | 120.44 | 60.22 | +2.84 (+2.41%) | 22,628 |
| 11 May 2010 | INR | 120.5 | 121.4 | 117 | 117.6 | 58.8 | -1.56 (-1.31%) | 11,556 |
| 10 May 2010 | INR | 119 | 122.34 | 118.94 | 119.16 | 59.58 | +0.16 (+0.13%) | 17,256 |
| 7 May 2010 | INR | 122 | 122 | 117.5 | 119 | 59.5 | -3.94 (-3.20%) | 23,046 |
| 6 May 2010 | INR | 121 | 124 | 120.44 | 122.94 | 61.47 | +0.34 (+0.28%) | 50,496 |
| 5 May 2010 | INR | 121 | 123.6 | 116.94 | 122.6 | 61.3 | -0.46 (-0.37%) | 39,864 |
| 4 May 2010 | INR | 128.8 | 129 | 122.1 | 123.06 | 61.53 | -2.84 (-2.26%) | 49,322 |
| 3 May 2010 | INR | 125.9 | 129.8 | 123.56 | 125.9 | 62.95 | +1.24 (+0.99%) | 59,696 |
| 30 Apr 2010 | INR | 127.1 | 129 | 123 | 124.66 | 62.33 | -1.84 (-1.45%) | 66,704 |
| 29 Apr 2010 | INR | 127.7 | 131.9 | 125.44 | 126.5 | 63.25 | -1.2 (-0.94%) | 63,352 |
| 28 Apr 2010 | INR | 126 | 132.8 | 121.94 | 127.7 | 63.85 | +1.3 (+1.03%) | 722,818 |
| 27 Apr 2010 | INR | 121 | 134.4 | 120.16 | 126.4 | 63.2 | +7.24 (+6.08%) | 1,134,114 |
| 26 Apr 2010 | INR | 120 | 120 | 117 | 119.16 | 59.58 | -0.6 (-0.50%) | 43,738 |
| 23 Apr 2010 | INR | 121 | 121 | 118.56 | 119.76 | 59.88 | +0.16 (+0.13%) | 13,418 |
| 22 Apr 2010 | INR | 121.4 | 122.56 | 118.26 | 119.6 | 59.8 | 0.0 (0.0%) | 37,332 |
| 21 Apr 2010 | INR | 121 | 122.8 | 118 | 119.6 | 59.8 | +0.44 (+0.37%) | 33,960 |
| 20 Apr 2010 | INR | 115 | 119.7 | 113.9 | 119.16 | 59.58 | +5.56 (+4.89%) | 24,796 |
| 19 Apr 2010 | INR | 115.4 | 115.4 | 107.2 | 113.6 | 56.8 | -1.46 (-1.27%) | 67,770 |
| 16 Apr 2010 | INR | 118 | 119.94 | 114.5 | 115.06 | 57.53 | -3.7 (-3.12%) | 21,384 |
| 15 Apr 2010 | INR | 120.8 | 121.1 | 118 | 118.76 | 59.38 | +0.66 (+0.56%) | 27,850 |
| 13 Apr 2010 | INR | 118 | 119.9 | 117.06 | 118.1 | 59.05 | -1.74 (-1.45%) | 32,548 |
| 12 Apr 2010 | INR | 122 | 122.8 | 119.6 | 119.84 | 59.92 | -0.32 (-0.27%) | 20,496 |
| 9 Apr 2010 | INR | 119.5 | 123 | 119.1 | 120.16 | 60.08 | +1.32 (+1.11%) | 55,798 |
| 8 Apr 2010 | INR | 118 | 123 | 116 | 118.84 | 59.42 | +1.18 (+1.00%) | 127,436 |
