| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 117 | 119 | 115.5 | 117.66 | 58.83 | +0.86 (+0.74%) | 56,080 |
| 6 Apr 2010 | INR | 106.7 | 119 | 106.7 | 116.8 | 58.4 | +0.2 (+0.17%) | 69,578 |
| 5 Apr 2010 | INR | 110.06 | 119 | 110.06 | 116.6 | 58.3 | +8.5 (+7.86%) | 188,298 |
| 1 Apr 2010 | INR | 107 | 109.84 | 106.26 | 108.1 | 54.05 | +3.2 (+3.05%) | 45,952 |
| 31 Mar 2010 | INR | 106 | 107.5 | 104.5 | 104.9 | 52.45 | -0.16 (-0.15%) | 33,264 |
| 30 Mar 2010 | INR | 105 | 109.34 | 104.56 | 105.06 | 52.53 | +0.9 (+0.86%) | 105,800 |
| 29 Mar 2010 | INR | 108.7 | 109.76 | 103.84 | 104.16 | 52.08 | -1.84 (-1.74%) | 36,344 |
| 26 Mar 2010 | INR | 105.16 | 108.9 | 105.16 | 106 | 53 | +1.34 (+1.28%) | 25,800 |
| 25 Mar 2010 | INR | 108.5 | 113.76 | 104 | 104.66 | 52.33 | -4.4 (-4.03%) | 69,188 |
| 23 Mar 2010 | INR | 111.5 | 113.66 | 108.16 | 109.06 | 54.53 | -1.34 (-1.21%) | 95,368 |
| 22 Mar 2010 | INR | 104.5 | 118.4 | 104.5 | 110.4 | 55.2 | +7.14 (+6.91%) | 454,240 |
| 19 Mar 2010 | INR | 101 | 105 | 100.9 | 103.26 | 51.63 | +2.56 (+2.54%) | 88,386 |
| 18 Mar 2010 | INR | 95.56 | 103.5 | 95.56 | 100.7 | 50.35 | +4.86 (+5.07%) | 75,272 |
| 17 Mar 2010 | INR | 95.66 | 100.94 | 95.2 | 95.84 | 47.92 | -1.22 (-1.26%) | 21,792 |
| 16 Mar 2010 | INR | 94 | 98 | 94 | 97.06 | 48.53 | +0.16 (+0.17%) | 5,794 |
| 15 Mar 2010 | INR | 97.6 | 99 | 96.6 | 96.9 | 48.45 | -2 (-2.02%) | 6,116 |
| 12 Mar 2010 | INR | 99.2 | 101.5 | 98.16 | 98.9 | 49.45 | -0.9 (-0.90%) | 8,722 |
| 11 Mar 2010 | INR | 100 | 103.44 | 98.1 | 99.8 | 49.9 | -0.4 (-0.40%) | 23,106 |
| 10 Mar 2010 | INR | 99.4 | 102 | 98 | 100.2 | 50.1 | +0.36 (+0.36%) | 13,782 |
| 9 Mar 2010 | INR | 102 | 103 | 99.56 | 99.84 | 49.92 | -2.42 (-2.37%) | 14,310 |
| 8 Mar 2010 | INR | 106 | 107.3 | 100.3 | 102.26 | 51.13 | -2.04 (-1.96%) | 16,324 |
| 5 Mar 2010 | INR | 106 | 107.5 | 104 | 104.3 | 52.15 | -1 (-0.95%) | 18,526 |
| 4 Mar 2010 | INR | 104.7 | 107.5 | 104.34 | 105.3 | 52.65 | +1.36 (+1.31%) | 15,992 |
| 3 Mar 2010 | INR | 103.5 | 105 | 101.7 | 103.94 | 51.97 | +2.18 (+2.14%) | 29,170 |
| 2 Mar 2010 | INR | 98 | 103 | 97.9 | 101.76 | 50.88 | +5.06 (+5.23%) | 27,498 |
| 26 Feb 2010 | INR | 95 | 98 | 91 | 96.7 | 48.35 | +5 (+5.45%) | 38,770 |
| 25 Feb 2010 | INR | 91.1 | 93 | 91 | 91.7 | 45.85 | +0.6 (+0.66%) | 9,870 |
| 24 Feb 2010 | INR | 91.5 | 94.94 | 91 | 91.1 | 45.55 | -0.5 (-0.55%) | 15,080 |
| 23 Feb 2010 | INR | 90 | 93.5 | 89.26 | 91.6 | 45.8 | +1.44 (+1.60%) | 28,864 |
| 22 Feb 2010 | INR | 94.5 | 96.94 | 89 | 90.16 | 45.08 | -4.1 (-4.35%) | 31,618 |
