| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | INR | 96.9 | 96.94 | 94 | 94.26 | 47.13 | -1.9 (-1.98%) | 8,546 |
| 18 Feb 2010 | INR | 97.06 | 98 | 95.5 | 96.16 | 48.08 | -1.34 (-1.37%) | 13,746 |
| 17 Feb 2010 | INR | 97 | 100.5 | 97 | 97.5 | 48.75 | -0.66 (-0.67%) | 10,528 |
| 16 Feb 2010 | INR | 97 | 99.8 | 95.7 | 98.16 | 49.08 | +2 (+2.08%) | 19,194 |
| 15 Feb 2010 | INR | 95 | 99.7 | 95 | 96.16 | 48.08 | +1.46 (+1.54%) | 52,478 |
| 11 Feb 2010 | INR | 101 | 104 | 93.9 | 94.7 | 47.35 | -6 (-5.96%) | 137,372 |
| 10 Feb 2010 | INR | 102.26 | 104.34 | 99.2 | 100.7 | 50.35 | -0.46 (-0.45%) | 40,366 |
| 9 Feb 2010 | INR | 103 | 106.34 | 100.06 | 101.16 | 50.58 | -2.6 (-2.51%) | 42,892 |
| 8 Feb 2010 | INR | 110 | 110 | 102.5 | 103.76 | 51.88 | +1.32 (+1.29%) | 20,392 |
| 6 Feb 2010 | INR | 102.44 | 102.44 | 102.44 | 102.44 | 51.22 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 102 | 106.94 | 102 | 102.44 | 51.22 | -6.56 (-6.02%) | 54,076 |
| 4 Feb 2010 | INR | 108 | 110 | 108 | 109 | 54.5 | -0.06 (-0.06%) | 39,552 |
| 3 Feb 2010 | INR | 110 | 112 | 108 | 109.06 | 54.53 | +0.22 (+0.20%) | 32,290 |
| 2 Feb 2010 | INR | 113.94 | 114 | 108.06 | 108.84 | 54.42 | -2.72 (-2.44%) | 53,504 |
| 1 Feb 2010 | INR | 108.9 | 117.26 | 107 | 111.56 | 55.78 | +4.9 (+4.59%) | 456,626 |
| 29 Jan 2010 | INR | 108 | 108 | 104.34 | 106.66 | 53.33 | -2.34 (-2.15%) | 72,256 |
| 28 Jan 2010 | INR | 105 | 113.56 | 104.7 | 109 | 54.5 | +6.3 (+6.13%) | 218,098 |
| 27 Jan 2010 | INR | 110 | 111.5 | 100 | 102.7 | 51.35 | -7.1 (-6.47%) | 108,122 |
| 25 Jan 2010 | INR | 102 | 114.5 | 102 | 109.8 | 54.9 | +5.7 (+5.48%) | 140,222 |
| 22 Jan 2010 | INR | 104 | 105.94 | 98.6 | 104.1 | 52.05 | -1.84 (-1.74%) | 91,516 |
| 21 Jan 2010 | INR | 114.9 | 114.9 | 105 | 105.94 | 52.97 | -6.86 (-6.08%) | 106,098 |
| 20 Jan 2010 | INR | 120.5 | 124.84 | 111.26 | 112.8 | 56.4 | -6.46 (-5.42%) | 284,594 |
| 19 Jan 2010 | INR | 121.44 | 125.4 | 117.16 | 119.26 | 59.63 | +0.1 (+0.08%) | 347,016 |
| 18 Jan 2010 | INR | 117 | 122.9 | 116.16 | 119.16 | 59.58 | +3.32 (+2.87%) | 239,072 |
| 15 Jan 2010 | INR | 111 | 117.4 | 111 | 115.84 | 57.92 | +5.94 (+5.40%) | 277,344 |
| 14 Jan 2010 | INR | 117 | 117 | 106 | 109.9 | 54.95 | -5.44 (-4.72%) | 281,290 |
| 13 Jan 2010 | INR | 102 | 117.56 | 101.3 | 115.34 | 57.67 | +13.74 (+13.52%) | 855,242 |
| 12 Jan 2010 | INR | 97.66 | 105.5 | 97 | 101.6 | 50.8 | +6 (+6.28%) | 246,360 |
| 11 Jan 2010 | INR | 96.94 | 98.6 | 95 | 95.6 | 47.8 | +0.6 (+0.63%) | 38,314 |
| 8 Jan 2010 | INR | 92.6 | 97 | 91.7 | 95 | 47.5 | +2.5 (+2.70%) | 96,760 |
