| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | INR | 49.46 | 51 | 48.66 | 50.46 | 25.23 | +1 (+2.02%) | 9,060 |
| 24 Aug 2009 | INR | 48.6 | 50.5 | 48.6 | 49.46 | 24.73 | +0.36 (+0.73%) | 2,400 |
| 21 Aug 2009 | INR | 48.04 | 49.66 | 48.04 | 49.1 | 24.55 | -0.74 (-1.48%) | 2,240 |
| 20 Aug 2009 | INR | 48.04 | 49.9 | 48.04 | 49.84 | 24.92 | +1.84 (+3.83%) | 2,390 |
| 19 Aug 2009 | INR | 48 | 48 | 48 | 48 | 24 | -2.3 (-4.57%) | 4,000 |
| 18 Aug 2009 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 25.15 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 49.1 | 50.96 | 48.16 | 50.3 | 25.15 | -0.16 (-0.32%) | 3,700 |
| 14 Aug 2009 | INR | 48.26 | 50.46 | 48.26 | 50.46 | 25.23 | +0.46 (+0.92%) | 2,800 |
| 13 Aug 2009 | INR | 48 | 51.1 | 48 | 50 | 25 | +0.24 (+0.48%) | 2,600 |
| 12 Aug 2009 | INR | 54.2 | 54.2 | 49.3 | 49.76 | 24.88 | -2.2 (-4.23%) | 4,800 |
| 11 Aug 2009 | INR | 49.46 | 52.66 | 49.46 | 51.96 | 25.98 | +1.86 (+3.71%) | 10,400 |
| 10 Aug 2009 | INR | 47.96 | 53 | 47.96 | 50.1 | 25.05 | -0.3 (-0.60%) | 23,800 |
| 7 Aug 2009 | INR | 49.7 | 52 | 49.7 | 50.4 | 25.2 | -1.5 (-2.89%) | 12,600 |
| 6 Aug 2009 | INR | 53 | 54 | 51.6 | 51.9 | 25.95 | -2.2 (-4.07%) | 32,800 |
| 5 Aug 2009 | INR | 52.8 | 54.1 | 51.5 | 54.1 | 27.05 | +2.1 (+4.04%) | 33,400 |
| 4 Aug 2009 | INR | 52 | 53 | 51.2 | 52 | 26 | +0.8 (+1.56%) | 6,200 |
| 3 Aug 2009 | INR | 49 | 51.2 | 49 | 51.2 | 25.6 | +2.44 (+5.00%) | 9,600 |
| 31 Jul 2009 | INR | 50.1 | 51.5 | 48.66 | 48.76 | 24.38 | -2.34 (-4.58%) | 4,400 |
| 30 Jul 2009 | INR | 50.66 | 51.96 | 49.84 | 51.1 | 25.55 | +0.56 (+1.11%) | 12,600 |
| 29 Jul 2009 | INR | 50.54 | 50.54 | 47 | 50.54 | 25.27 | +2.44 (+5.07%) | 24,000 |
| 28 Jul 2009 | INR | 47.5 | 48.1 | 47.5 | 48.1 | 24.05 | +2.3 (+5.02%) | 20,800 |
| 27 Jul 2009 | INR | 45 | 45.8 | 44.5 | 45.8 | 22.9 | +2.2 (+5.05%) | 1,800 |
| 24 Jul 2009 | INR | 43 | 44.5 | 43 | 43.6 | 21.8 | +0.94 (+2.20%) | 3,000 |
| 23 Jul 2009 | INR | 40.5 | 42.66 | 40.5 | 42.66 | 21.33 | +1.2 (+2.89%) | 400 |
| 22 Jul 2009 | INR | 42.96 | 42.96 | 41.46 | 41.46 | 20.73 | +0.26 (+0.63%) | 200 |
| 21 Jul 2009 | INR | 44.5 | 44.5 | 41.2 | 41.2 | 20.6 | -1.3 (-3.06%) | 9,400 |
| 20 Jul 2009 | INR | 42.46 | 42.5 | 42.46 | 42.5 | 21.25 | +2.04 (+5.04%) | 400 |
| 17 Jul 2009 | INR | 39 | 40.46 | 38.76 | 40.46 | 20.23 | -9.54 (-19.08%) | 5,782 |
| 16 Jul 2009 | INR | 38.26 | 50 | 37.2 | 50 | 25 | 0.0 (0.0%) | 21,200 |
| 15 Jul 2009 | INR | 39 | 50 | 38.54 | 50 | 25 | 0.0 (0.0%) | 5,000 |
