| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | INR | 37.5 | 50 | 37.5 | 50 | 25 | 0.0 (0.0%) | 2,000 |
| 13 Jul 2009 | INR | 39.54 | 50 | 39.46 | 50 | 25 | +8.5 (+20.48%) | 400 |
| 10 Jul 2009 | INR | 38.5 | 42 | 38.5 | 41.5 | 20.75 | -8.5 (-17%) | 4,756 |
| 9 Jul 2009 | INR | 41 | 50 | 40.34 | 50 | 25 | 0.0 (0.0%) | 1,400 |
| 8 Jul 2009 | INR | 44.54 | 50 | 42.46 | 50 | 25 | 0.0 (0.0%) | 200 |
| 7 Jul 2009 | INR | 45.04 | 50 | 44.54 | 50 | 25 | +3.16 (+6.75%) | 70 |
| 6 Jul 2009 | INR | 43.46 | 47.7 | 43.46 | 46.84 | 23.42 | -3.16 (-6.32%) | 1,352 |
| 3 Jul 2009 | INR | 43.5 | 50 | 43.5 | 50 | 25 | +6 (+13.64%) | 400 |
| 2 Jul 2009 | INR | 46 | 46 | 44 | 44 | 22 | -6 (-12%) | 1,472 |
| 1 Jul 2009 | INR | 45.1 | 50 | 44 | 50 | 25 | 0.0 (0.0%) | 3,400 |
| 30 Jun 2009 | INR | 48.3 | 50 | 44.7 | 50 | 25 | 0.0 (0.0%) | 2,200 |
| 29 Jun 2009 | INR | 45 | 50 | 45 | 50 | 25 | +7 (+16.28%) | 2,400 |
| 26 Jun 2009 | INR | 44.04 | 46.04 | 43 | 43 | 21.5 | -7 (-14%) | 5,750 |
| 25 Jun 2009 | INR | 43 | 50 | 43 | 50 | 25 | 0.0 (0.0%) | 2,800 |
| 24 Jun 2009 | INR | 42 | 50 | 42 | 50 | 25 | 0.0 (0.0%) | 400 |
| 23 Jun 2009 | INR | 42 | 50 | 41.8 | 50 | 25 | 0.0 (0.0%) | 2,200 |
| 22 Jun 2009 | INR | 43.96 | 50 | 42 | 50 | 25 | +8 (+19.05%) | 18,400 |
| 19 Jun 2009 | INR | 41.6 | 43.5 | 41.6 | 42 | 21 | -1.46 (-3.36%) | 3,130 |
| 18 Jun 2009 | INR | 42.8 | 43.7 | 41.8 | 43.46 | 21.73 | -6.54 (-13.08%) | 41,890 |
| 17 Jun 2009 | INR | 47 | 50 | 44 | 50 | 25 | +4.5 (+9.89%) | 2,200 |
| 16 Jun 2009 | INR | 45.5 | 45.5 | 43.7 | 45.5 | 22.75 | 0.0 (0.0%) | 2,600 |
| 15 Jun 2009 | INR | 45.5 | 45.6 | 45.5 | 45.5 | 22.75 | -1.5 (-3.19%) | 2,120 |
| 12 Jun 2009 | INR | 49.76 | 49.76 | 46.4 | 47 | 23.5 | -1.8 (-3.69%) | 4,632 |
| 11 Jun 2009 | INR | 49 | 51 | 46.96 | 48.8 | 24.4 | -0.6 (-1.21%) | 26,252 |
| 10 Jun 2009 | INR | 46.76 | 50.96 | 46.76 | 49.4 | 24.7 | +0.56 (+1.15%) | 16,756 |
| 9 Jun 2009 | INR | 48.66 | 51.46 | 48.66 | 48.84 | 24.42 | -2.36 (-4.61%) | 13,600 |
| 8 Jun 2009 | INR | 53 | 53 | 51.2 | 51.2 | 25.6 | -2.7 (-5.01%) | 8,600 |
| 5 Jun 2009 | INR | 55.4 | 57.76 | 53.26 | 53.9 | 26.95 | -1.44 (-2.60%) | 89,678 |
| 4 Jun 2009 | INR | 55.34 | 55.34 | 50.2 | 55.34 | 27.67 | +2.64 (+5.01%) | 138,800 |
| 3 Jun 2009 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 26.35 | +2.54 (+5.06%) | 10,200 |
