| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | INR | 16 | 16.9 | 15.94 | 16.1 | 8.05 | -1.2 (-6.94%) | 36 |
| 25 Feb 2009 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | INR | 15.5 | 17.36 | 15.5 | 17.3 | 8.65 | +1.7 (+10.90%) | 2,112 |
| 20 Feb 2009 | INR | 16 | 16 | 15.6 | 15.6 | 7.8 | -1.1 (-6.59%) | 184 |
| 19 Feb 2009 | INR | 17.5 | 17.5 | 15.9 | 16.7 | 8.35 | -0.16 (-0.95%) | 1,468 |
| 18 Feb 2009 | INR | 16.26 | 16.9 | 16.26 | 16.86 | 8.43 | +0.72 (+4.46%) | 3,206 |
| 17 Feb 2009 | INR | 15.94 | 16.14 | 15.94 | 16.14 | 8.07 | -0.72 (-4.27%) | 776 |
| 16 Feb 2009 | INR | 17 | 17 | 16.04 | 16.86 | 8.43 | -0.14 (-0.82%) | 1,664 |
| 13 Feb 2009 | INR | 17.2 | 17.2 | 17 | 17 | 8.5 | -0.3 (-1.73%) | 2,250 |
| 12 Feb 2009 | INR | 15.64 | 17.3 | 15.6 | 17.3 | 8.65 | +1.2 (+7.45%) | 15,306 |
| 11 Feb 2009 | INR | 15.6 | 16.14 | 15.6 | 16.1 | 8.05 | +0.54 (+3.47%) | 842 |
| 10 Feb 2009 | INR | 16 | 16 | 15.5 | 15.56 | 7.78 | -0.44 (-2.75%) | 1,176 |
| 9 Feb 2009 | INR | 15.9 | 16 | 15.9 | 16 | 8 | +0.44 (+2.83%) | 604 |
| 6 Feb 2009 | INR | 15.6 | 15.6 | 15.06 | 15.56 | 7.78 | +0.42 (+2.77%) | 558 |
| 5 Feb 2009 | INR | 15.56 | 15.56 | 15.1 | 15.14 | 7.57 | -0.3 (-1.94%) | 3,640 |
| 4 Feb 2009 | INR | 15.1 | 15.44 | 15.06 | 15.44 | 7.72 | +1.04 (+7.22%) | 3,260 |
| 3 Feb 2009 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 7.2 | -0.9 (-5.88%) | 200 |
| 2 Feb 2009 | INR | 15.56 | 15.56 | 15.14 | 15.3 | 7.65 | +0.54 (+3.66%) | 47,802 |
| 30 Jan 2009 | INR | 14.5 | 15.7 | 14.14 | 14.76 | 7.38 | +0.56 (+3.94%) | 1,870 |
| 29 Jan 2009 | INR | 14.2 | 14.5 | 14.2 | 14.2 | 7.1 | +0.06 (+0.42%) | 440 |
| 28 Jan 2009 | INR | 13 | 14.14 | 13 | 14.14 | 7.07 | +0.08 (+0.57%) | 1,242 |
| 27 Jan 2009 | INR | 14 | 15.06 | 13.64 | 14.06 | 7.03 | -0.88 (-5.89%) | 9,934 |
| 23 Jan 2009 | INR | 14.94 | 14.94 | 13.86 | 14.94 | 7.47 | -0.32 (-2.10%) | 360 |
| 22 Jan 2009 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 7.63 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | INR | 15.14 | 15.26 | 15.14 | 15.26 | 7.63 | +1.26 (+9%) | 2,060 |
| 20 Jan 2009 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | INR | 14 | 14 | 14 | 14 | 7 | +0.44 (+3.24%) | 540 |
| 16 Jan 2009 | INR | 14.26 | 14.5 | 13.56 | 13.56 | 6.78 | -0.44 (-3.14%) | 6,000 |
| 15 Jan 2009 | INR | 14 | 14 | 14 | 14 | 7 | -0.06 (-0.43%) | 160 |
