Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 7.03 | 0.0 (0.0%) | 0 |
13 Jan 2009 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 7.03 | 0.0 (0.0%) | 0 |
12 Jan 2009 | INR | 14 | 14.1 | 14 | 14.06 | 7.03 | -0.2 (-1.40%) | 5,000 |
9 Jan 2009 | INR | 14.06 | 15.5 | 14.06 | 14.26 | 7.13 | -0.24 (-1.66%) | 1,264 |
7 Jan 2009 | INR | 16.9 | 16.9 | 14.5 | 14.5 | 7.25 | -1.64 (-10.16%) | 3,572 |
6 Jan 2009 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 8.07 | +0.28 (+1.77%) | 1,000 |
5 Jan 2009 | INR | 16.36 | 16.5 | 14.36 | 15.86 | 7.93 | +0.1 (+0.63%) | 8,368 |
2 Jan 2009 | INR | 14.9 | 16.36 | 14.9 | 15.76 | 7.88 | -13.04 (-45.28%) | 10,200 |
1 Jan 2009 | INR | 26.5 | 31.8 | 26.5 | 28.8 | 14.4 | +14.24 (+97.80%) | 53 |
31 Dec 2008 | INR | 15 | 15.5 | 14.56 | 14.56 | 7.28 | +0.46 (+3.26%) | 800 |
30 Dec 2008 | INR | 13.14 | 15 | 13.14 | 14.1 | 7.05 | +0.9 (+6.82%) | 3,000 |
29 Dec 2008 | INR | 15.8 | 15.8 | 13.06 | 13.2 | 6.6 | -0.3 (-2.22%) | 1,368 |
26 Dec 2008 | INR | 13.5 | 14.1 | 13.2 | 13.5 | 6.75 | -0.6 (-4.26%) | 5,000 |
24 Dec 2008 | INR | 13 | 15.1 | 12.6 | 14.1 | 7.05 | +1.16 (+8.96%) | 1,180 |
23 Dec 2008 | INR | 13.56 | 14.2 | 12.86 | 12.94 | 6.47 | -2.16 (-14.30%) | 12,048 |
22 Dec 2008 | INR | 14.2 | 15.1 | 14 | 15.1 | 7.55 | +1.1 (+7.86%) | 3,010 |
19 Dec 2008 | INR | 14 | 14.8 | 14 | 14 | 7 | -0.06 (-0.43%) | 1,710 |
18 Dec 2008 | INR | 15.76 | 15.76 | 14 | 14.06 | 7.03 | -0.14 (-0.99%) | 4,158 |
17 Dec 2008 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 7.1 | 0.0 (0.0%) | 0 |
16 Dec 2008 | INR | 14.06 | 14.5 | 14.06 | 14.2 | 7.1 | -0.3 (-2.07%) | 2,708 |
15 Dec 2008 | INR | 15 | 16.46 | 14.2 | 14.5 | 7.25 | 0.0 (0.0%) | 4,768 |
12 Dec 2008 | INR | 14.94 | 15.9 | 13.86 | 14.5 | 7.25 | +1.2 (+9.02%) | 5,244 |
11 Dec 2008 | INR | 13.06 | 13.3 | 13.06 | 13.3 | 6.65 | -0.2 (-1.48%) | 800 |
10 Dec 2008 | INR | 13.1 | 14.26 | 13.1 | 13.5 | 6.75 | -0.9 (-6.25%) | 1,226 |
8 Dec 2008 | INR | 13.2 | 14.4 | 13.06 | 14.4 | 7.2 | +1.6 (+12.50%) | 2,906 |
5 Dec 2008 | INR | 13 | 13 | 12.8 | 12.8 | 6.4 | -0.14 (-1.08%) | 1,038 |
4 Dec 2008 | INR | 13.86 | 13.86 | 12.5 | 12.94 | 6.47 | +0.68 (+5.55%) | 2,430 |
3 Dec 2008 | INR | 12.56 | 12.56 | 12.26 | 12.26 | 6.13 | -0.18 (-1.45%) | 2,000 |
2 Dec 2008 | INR | 13 | 13 | 12.26 | 12.44 | 6.22 | -0.92 (-6.89%) | 1,608 |
1 Dec 2008 | INR | 13 | 14.8 | 13 | 13.36 | 6.68 | +0.1 (+0.75%) | 842 |