| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 18.76 | 19.86 | 18.76 | 19 | 9.5 | -0.3 (-1.55%) | 708 |
| 14 Oct 2008 | INR | 19.9 | 21.76 | 18.8 | 19.3 | 9.65 | -0.2 (-1.03%) | 5,420 |
| 13 Oct 2008 | INR | 20 | 20 | 18.14 | 19.5 | 9.75 | +1 (+5.41%) | 3,950 |
| 10 Oct 2008 | INR | 21 | 21 | 18.5 | 18.5 | 9.25 | -3.5 (-15.91%) | 102 |
| 8 Oct 2008 | INR | 21 | 22 | 18 | 22 | 11 | +1.64 (+8.06%) | 32,952 |
| 7 Oct 2008 | INR | 17.54 | 22.86 | 17.5 | 20.36 | 10.18 | -0.64 (-3.05%) | 8,152 |
| 6 Oct 2008 | INR | 20.26 | 21.3 | 20.26 | 21 | 10.5 | -0.14 (-0.66%) | 3,202 |
| 3 Oct 2008 | INR | 20.04 | 22.9 | 19.8 | 21.14 | 10.57 | -2.22 (-9.50%) | 12,238 |
| 1 Oct 2008 | INR | 21 | 23.36 | 21 | 23.36 | 11.68 | +3.1 (+15.30%) | 1,490 |
| 30 Sep 2008 | INR | 20.4 | 21 | 19.76 | 20.26 | 10.13 | -0.14 (-0.69%) | 2,066 |
| 29 Sep 2008 | INR | 22.8 | 23.86 | 19.14 | 20.4 | 10.2 | -2.4 (-10.53%) | 5,026 |
| 26 Sep 2008 | INR | 25 | 25 | 22.8 | 22.8 | 11.4 | -2.2 (-8.80%) | 2,434 |
| 25 Sep 2008 | INR | 25 | 25 | 22.86 | 25 | 12.5 | 0.0 (0.0%) | 4,930 |
| 24 Sep 2008 | INR | 25.46 | 27 | 24.64 | 25 | 12.5 | +1 (+4.17%) | 4,746 |
| 23 Sep 2008 | INR | 23.04 | 24.8 | 23.04 | 24 | 12 | 0.0 (0.0%) | 2,828 |
| 22 Sep 2008 | INR | 25.5 | 25.5 | 22.4 | 24 | 12 | -0.8 (-3.23%) | 1,880 |
| 19 Sep 2008 | INR | 26.5 | 27 | 24 | 24.8 | 12.4 | -1 (-3.88%) | 5,838 |
| 18 Sep 2008 | INR | 23 | 27.3 | 22.2 | 25.8 | 12.9 | -0.7 (-2.64%) | 1,546 |
| 17 Sep 2008 | INR | 27 | 28.2 | 26 | 26.5 | 13.25 | -0.5 (-1.85%) | 340 |
| 16 Sep 2008 | INR | 30.9 | 30.9 | 26 | 27 | 13.5 | -0.76 (-2.74%) | 3,346 |
| 15 Sep 2008 | INR | 27.76 | 27.76 | 27.76 | 27.76 | 13.88 | -1.04 (-3.61%) | 800 |
| 12 Sep 2008 | INR | 29 | 29 | 28.54 | 28.8 | 14.4 | 0.0 (0.0%) | 1,404 |
| 11 Sep 2008 | INR | 28.6 | 28.8 | 28.5 | 28.8 | 14.4 | +0.7 (+2.49%) | 400 |
| 10 Sep 2008 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | -0.5 (-1.75%) | 212 |
| 9 Sep 2008 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 14.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | INR | 28.6 | 31.2 | 28.5 | 28.6 | 14.3 | +0.06 (+0.21%) | 3,056 |
| 5 Sep 2008 | INR | 29.04 | 29.96 | 28.14 | 28.54 | 14.27 | -0.36 (-1.25%) | 11,290 |
| 4 Sep 2008 | INR | 28.04 | 30.5 | 27.9 | 28.9 | 14.45 | -1.2 (-3.99%) | 6,214 |
| 2 Sep 2008 | INR | 29.4 | 30.46 | 29.1 | 30.1 | 15.05 | +0.34 (+1.14%) | 3,302 |
| 1 Sep 2008 | INR | 29.8 | 29.8 | 29.76 | 29.76 | 14.88 | -0.64 (-2.11%) | 256 |
