| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 30 | 31 | 29.26 | 30.4 | 15.2 | +0.14 (+0.46%) | 3,872 |
| 28 Aug 2008 | INR | 27.64 | 30.3 | 27.2 | 30.26 | 15.13 | -0.14 (-0.46%) | 1,900 |
| 27 Aug 2008 | INR | 30 | 30.4 | 29.14 | 30.4 | 15.2 | +0.6 (+2.01%) | 798 |
| 26 Aug 2008 | INR | 29 | 30.3 | 29 | 29.8 | 14.9 | +0.26 (+0.88%) | 816 |
| 25 Aug 2008 | INR | 30.9 | 30.9 | 29 | 29.54 | 14.77 | +0.04 (+0.14%) | 2,680 |
| 22 Aug 2008 | INR | 28.04 | 30.8 | 28.04 | 29.5 | 14.75 | +0.5 (+1.72%) | 444 |
| 21 Aug 2008 | INR | 29 | 29 | 28.4 | 29 | 14.5 | +0.2 (+0.69%) | 2,192 |
| 20 Aug 2008 | INR | 30.2 | 30.46 | 28.1 | 28.8 | 14.4 | -1.4 (-4.64%) | 3,778 |
| 19 Aug 2008 | INR | 28.54 | 30.46 | 28.54 | 30.2 | 15.1 | +0.1 (+0.33%) | 2,760 |
| 18 Aug 2008 | INR | 28.7 | 31.4 | 28.64 | 30.1 | 15.05 | +0.14 (+0.47%) | 2,062 |
| 14 Aug 2008 | INR | 31.7 | 32 | 28.7 | 29.96 | 14.98 | +0.76 (+2.60%) | 20,182 |
| 13 Aug 2008 | INR | 29 | 29.86 | 29 | 29.2 | 14.6 | -0.56 (-1.88%) | 1,158 |
| 12 Aug 2008 | INR | 29.8 | 30.9 | 29.1 | 29.76 | 14.88 | -0.44 (-1.46%) | 2,400 |
| 11 Aug 2008 | INR | 28.3 | 34 | 28.3 | 30.2 | 15.1 | +0.1 (+0.33%) | 3,000 |
| 8 Aug 2008 | INR | 30.5 | 31.2 | 30.1 | 30.1 | 15.05 | -0.86 (-2.78%) | 2,874 |
| 7 Aug 2008 | INR | 31.5 | 31.5 | 30 | 30.96 | 15.48 | -0.04 (-0.13%) | 524 |
| 6 Aug 2008 | INR | 30.54 | 31.8 | 30 | 31 | 15.5 | 0.0 (0.0%) | 4,600 |
| 5 Aug 2008 | INR | 31 | 31.7 | 29.76 | 31 | 15.5 | +1.64 (+5.59%) | 3,600 |
| 4 Aug 2008 | INR | 28.6 | 30 | 27.1 | 29.36 | 14.68 | +2.36 (+8.74%) | 4,882 |
| 1 Aug 2008 | INR | 27 | 27 | 27 | 27 | 13.5 | -0.5 (-1.82%) | 200 |
| 31 Jul 2008 | INR | 27.96 | 28 | 27.2 | 27.5 | 13.75 | +0.74 (+2.77%) | 3,200 |
| 30 Jul 2008 | INR | 26.5 | 27.7 | 26.5 | 26.76 | 13.38 | -0.34 (-1.25%) | 1,600 |
| 29 Jul 2008 | INR | 28 | 29.4 | 26.2 | 27.1 | 13.55 | -0.4 (-1.45%) | 1,236 |
| 28 Jul 2008 | INR | 28.46 | 28.46 | 26.14 | 27.5 | 13.75 | +0.54 (+2.00%) | 1,200 |
| 25 Jul 2008 | INR | 27.04 | 27.76 | 26.5 | 26.96 | 13.48 | +0.36 (+1.35%) | 10,708 |
| 24 Jul 2008 | INR | 28.96 | 28.96 | 26.5 | 26.6 | 13.3 | +0.14 (+0.53%) | 3,512 |
| 23 Jul 2008 | INR | 26 | 27.46 | 23.26 | 26.46 | 13.23 | +0.36 (+1.38%) | 5,738 |
| 22 Jul 2008 | INR | 26.96 | 27 | 26 | 26.1 | 13.05 | +0.34 (+1.32%) | 2,818 |
| 21 Jul 2008 | INR | 25.3 | 27.5 | 25.3 | 25.76 | 12.88 | -0.74 (-2.79%) | 1,656 |
| 18 Jul 2008 | INR | 26.3 | 26.5 | 26.26 | 26.5 | 13.25 | -1.64 (-5.83%) | 1,700 |
