| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 41.8 | 42 | 40.5 | 41.8 | 20.9 | +0.64 (+1.55%) | 11,356 |
| 21 Apr 2008 | INR | 40.26 | 41.96 | 40 | 41.16 | 20.58 | +0.9 (+2.24%) | 5,662 |
| 17 Apr 2008 | INR | 37.5 | 40.76 | 37.5 | 40.26 | 20.13 | +2.5 (+6.62%) | 9,578 |
| 16 Apr 2008 | INR | 35.96 | 38.5 | 35.16 | 37.76 | 18.88 | +2.1 (+5.89%) | 18,194 |
| 15 Apr 2008 | INR | 33 | 38.5 | 33 | 35.66 | 17.83 | +1.9 (+5.63%) | 10,036 |
| 11 Apr 2008 | INR | 32.3 | 34 | 32.3 | 33.76 | 16.88 | +1.76 (+5.50%) | 26,802 |
| 10 Apr 2008 | INR | 32.7 | 33 | 31.86 | 32 | 16 | -0.46 (-1.42%) | 3,558 |
| 9 Apr 2008 | INR | 32 | 32.54 | 31 | 32.46 | 16.23 | +1.06 (+3.38%) | 4,022 |
| 8 Apr 2008 | INR | 30.26 | 31.7 | 29 | 31.4 | 15.7 | -0.3 (-0.95%) | 13,742 |
| 7 Apr 2008 | INR | 30 | 31.86 | 30 | 31.7 | 15.85 | +1 (+3.26%) | 26,580 |
| 4 Apr 2008 | INR | 30 | 31 | 29 | 30.7 | 15.35 | +0.66 (+2.20%) | 42,474 |
| 3 Apr 2008 | INR | 29.7 | 31.46 | 29.7 | 30.04 | 15.02 | -0.86 (-2.78%) | 5,058 |
| 2 Apr 2008 | INR | 30.76 | 31.5 | 30.7 | 30.9 | 15.45 | +0.14 (+0.46%) | 4,956 |
| 1 Apr 2008 | INR | 30.1 | 31.9 | 30 | 30.76 | 15.38 | +0.76 (+2.53%) | 6,556 |
| 31 Mar 2008 | INR | 32 | 32.1 | 29.5 | 30 | 15 | -0.9 (-2.91%) | 33,558 |
| 28 Mar 2008 | INR | 30 | 32 | 29.36 | 30.9 | 15.45 | +0.9 (+3%) | 21,734 |
| 27 Mar 2008 | INR | 30.96 | 35 | 29 | 30 | 15 | +0.14 (+0.47%) | 30,040 |
| 26 Mar 2008 | INR | 30 | 30.46 | 29.2 | 29.86 | 14.93 | +0.76 (+2.61%) | 7,634 |
| 25 Mar 2008 | INR | 29.76 | 30 | 25 | 29.1 | 14.55 | -0.8 (-2.68%) | 34,110 |
| 24 Mar 2008 | INR | 32 | 32 | 29.6 | 29.9 | 14.95 | -1.1 (-3.55%) | 4,870 |
| 19 Mar 2008 | INR | 37 | 37 | 30.26 | 31 | 15.5 | -2.04 (-6.17%) | 17,078 |
| 18 Mar 2008 | INR | 34 | 36 | 33 | 33.04 | 16.52 | -0.96 (-2.82%) | 5,588 |
| 17 Mar 2008 | INR | 34.5 | 42.4 | 32.34 | 34 | 17 | -1.34 (-3.79%) | 23,748 |
| 14 Mar 2008 | INR | 36 | 36.96 | 35.2 | 35.34 | 17.67 | -1.86 (-5%) | 1,742 |
| 13 Mar 2008 | INR | 36.4 | 40.5 | 36.3 | 37.2 | 18.6 | -1.4 (-3.63%) | 8,446 |
| 12 Mar 2008 | INR | 31.26 | 42.7 | 31.26 | 38.6 | 19.3 | +0.6 (+1.58%) | 1,766 |
| 11 Mar 2008 | INR | 36.1 | 39.6 | 36.1 | 38 | 19 | +1.8 (+4.97%) | 28,790 |
| 10 Mar 2008 | INR | 38 | 38 | 34.5 | 36.2 | 18.1 | -1.96 (-5.14%) | 11,204 |
| 7 Mar 2008 | INR | 39 | 40 | 38 | 38.16 | 19.08 | -2.8 (-6.84%) | 7,778 |
| 5 Mar 2008 | INR | 40.16 | 42.76 | 38.4 | 40.96 | 20.48 | +0.16 (+0.39%) | 9,436 |
