| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 45.6 | 45.6 | 37.1 | 40.8 | 20.4 | -3.1 (-7.06%) | 15,782 |
| 3 Mar 2008 | INR | 45.26 | 45.26 | 43.5 | 43.9 | 21.95 | -1.44 (-3.18%) | 740 |
| 29 Feb 2008 | INR | 46.76 | 48 | 44.4 | 45.34 | 22.67 | -0.16 (-0.35%) | 6,856 |
| 28 Feb 2008 | INR | 45.5 | 45.96 | 43.26 | 45.5 | 22.75 | +1.3 (+2.94%) | 1,408 |
| 27 Feb 2008 | INR | 44.76 | 45 | 44.2 | 44.2 | 22.1 | -0.14 (-0.32%) | 2,004 |
| 26 Feb 2008 | INR | 43.6 | 44.84 | 43.5 | 44.34 | 22.17 | +0.68 (+1.56%) | 6,016 |
| 25 Feb 2008 | INR | 45 | 45.96 | 43.4 | 43.66 | 21.83 | -3.24 (-6.91%) | 3,572 |
| 22 Feb 2008 | INR | 47.76 | 48.34 | 45 | 46.9 | 23.45 | -0.6 (-1.26%) | 2,052 |
| 21 Feb 2008 | INR | 44.5 | 48 | 44.5 | 47.5 | 23.75 | +0.8 (+1.71%) | 2,142 |
| 20 Feb 2008 | INR | 47 | 47 | 45 | 46.7 | 23.35 | +0.2 (+0.43%) | 2,394 |
| 19 Feb 2008 | INR | 46.3 | 48.2 | 46.1 | 46.5 | 23.25 | +0.5 (+1.09%) | 892 |
| 18 Feb 2008 | INR | 44.6 | 46 | 44.6 | 46 | 23 | +1.3 (+2.91%) | 1,318 |
| 15 Feb 2008 | INR | 45 | 45 | 44.54 | 44.7 | 22.35 | +1.2 (+2.76%) | 600 |
| 14 Feb 2008 | INR | 42 | 47.8 | 42 | 43.5 | 21.75 | +1.4 (+3.33%) | 4,204 |
| 13 Feb 2008 | INR | 43.2 | 45.46 | 40 | 42.1 | 21.05 | -1.1 (-2.55%) | 11,432 |
| 12 Feb 2008 | INR | 43.04 | 45.8 | 41.6 | 43.2 | 21.6 | -3.3 (-7.10%) | 8,156 |
| 11 Feb 2008 | INR | 47 | 47.5 | 46 | 46.5 | 23.25 | -0.66 (-1.40%) | 5,104 |
| 8 Feb 2008 | INR | 49 | 49.5 | 46 | 47.16 | 23.58 | -1 (-2.08%) | 5,538 |
| 7 Feb 2008 | INR | 49.5 | 56.9 | 47.54 | 48.16 | 24.08 | -1 (-2.03%) | 5,896 |
| 6 Feb 2008 | INR | 49 | 49.9 | 47 | 49.16 | 24.58 | +0.32 (+0.66%) | 6,180 |
| 5 Feb 2008 | INR | 48 | 49.7 | 46.26 | 48.84 | 24.42 | +2.24 (+4.81%) | 2,816 |
| 4 Feb 2008 | INR | 48.34 | 48.34 | 46 | 46.6 | 23.3 | +1.5 (+3.33%) | 10,428 |
| 1 Feb 2008 | INR | 47 | 47.5 | 44.54 | 45.1 | 22.55 | -2.7 (-5.65%) | 19,240 |
| 31 Jan 2008 | INR | 47 | 48 | 46.2 | 47.8 | 23.9 | +2.76 (+6.13%) | 7,516 |
| 30 Jan 2008 | INR | 48.1 | 49.5 | 45.04 | 45.04 | 22.52 | -3.72 (-7.63%) | 12,672 |
| 29 Jan 2008 | INR | 51 | 51 | 48.04 | 48.76 | 24.38 | -1.24 (-2.48%) | 8,914 |
| 28 Jan 2008 | INR | 50 | 50 | 45 | 50 | 25 | -0.54 (-1.07%) | 4,408 |
| 25 Jan 2008 | INR | 50 | 53 | 41 | 50.54 | 25.27 | +1.78 (+3.65%) | 5,584 |
| 24 Jan 2008 | INR | 55.84 | 55.96 | 47.5 | 48.76 | 24.38 | -1.5 (-2.98%) | 12,976 |
| 23 Jan 2008 | INR | 50 | 54.76 | 48 | 50.26 | 25.13 | +4.6 (+10.07%) | 16,416 |
