| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 53 | 53 | 44 | 45.66 | 22.83 | -8.84 (-16.22%) | 13,802 |
| 21 Jan 2008 | INR | 64 | 64 | 53 | 54.5 | 27.25 | -9.56 (-14.92%) | 11,094 |
| 18 Jan 2008 | INR | 65 | 66.9 | 63.66 | 64.06 | 32.03 | -2.88 (-4.30%) | 14,312 |
| 17 Jan 2008 | INR | 65 | 69 | 64.1 | 66.94 | 33.47 | +0.04 (+0.06%) | 4,420 |
| 16 Jan 2008 | INR | 68 | 68 | 62 | 66.9 | 33.45 | -1.6 (-2.34%) | 4,314 |
| 15 Jan 2008 | INR | 69.5 | 72.44 | 68.1 | 68.5 | 34.25 | +0.4 (+0.59%) | 17,196 |
| 14 Jan 2008 | INR | 65.26 | 69.84 | 64.16 | 68.1 | 34.05 | +4.44 (+6.97%) | 20,322 |
| 11 Jan 2008 | INR | 67 | 69 | 56.3 | 63.66 | 31.83 | -3.14 (-4.70%) | 10,204 |
| 10 Jan 2008 | INR | 70 | 71.8 | 66.06 | 66.8 | 33.4 | -3.26 (-4.65%) | 25,664 |
| 9 Jan 2008 | INR | 69 | 72.9 | 67 | 70.06 | 35.03 | +0.36 (+0.52%) | 33,782 |
| 8 Jan 2008 | INR | 75.06 | 78.84 | 66.06 | 69.7 | 34.85 | -6.4 (-8.41%) | 22,854 |
| 7 Jan 2008 | INR | 79.9 | 79.9 | 75.06 | 76.1 | 38.05 | -2.3 (-2.93%) | 19,730 |
| 4 Jan 2008 | INR | 80 | 82.5 | 77.06 | 78.4 | 39.2 | -0.44 (-0.56%) | 57,812 |
| 3 Jan 2008 | INR | 83.26 | 86 | 78.16 | 78.84 | 39.42 | -4.42 (-5.31%) | 33,084 |
| 2 Jan 2008 | INR | 83.5 | 86 | 76.4 | 83.26 | 41.63 | +0.82 (+0.99%) | 64,996 |
| 1 Jan 2008 | INR | 75 | 84.94 | 74.5 | 82.44 | 41.22 | +9.14 (+12.47%) | 185,228 |
| 31 Dec 2007 | INR | 79 | 79 | 69 | 73.3 | 36.65 | +4.14 (+5.99%) | 86,844 |
| 28 Dec 2007 | INR | 67 | 70.7 | 65.3 | 69.16 | 34.58 | +2.36 (+3.53%) | 73,830 |
| 27 Dec 2007 | INR | 64.06 | 69 | 63.1 | 66.8 | 33.4 | +3.1 (+4.87%) | 66,072 |
| 26 Dec 2007 | INR | 63.2 | 64.8 | 63 | 63.7 | 31.85 | +0.6 (+0.95%) | 32,894 |
| 24 Dec 2007 | INR | 62 | 64 | 61.5 | 63.1 | 31.55 | +0.56 (+0.90%) | 21,242 |
| 20 Dec 2007 | INR | 63.66 | 63.7 | 60.54 | 62.54 | 31.27 | +0.5 (+0.81%) | 23,582 |
| 19 Dec 2007 | INR | 62.9 | 64.4 | 62 | 62.04 | 31.02 | +2.04 (+3.40%) | 26,838 |
| 18 Dec 2007 | INR | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 17 Dec 2007 | INR | 62 | 64.5 | 59 | 60 | 30 | -1.84 (-2.98%) | 49,798 |
| 14 Dec 2007 | INR | 62 | 63.8 | 61.3 | 61.84 | 30.92 | +0.84 (+1.38%) | 7,680 |
| 13 Dec 2007 | INR | 63.8 | 64.9 | 61 | 61 | 30.5 | -2.84 (-4.45%) | 41,440 |
| 12 Dec 2007 | INR | 63 | 65 | 61.1 | 63.84 | 31.92 | +1.38 (+2.21%) | 33,684 |
| 11 Dec 2007 | INR | 66 | 66 | 61.1 | 62.46 | 31.23 | -0.2 (-0.32%) | 24,934 |
| 10 Dec 2007 | INR | 59 | 63 | 58.16 | 62.66 | 31.33 | +2.66 (+4.43%) | 33,808 |
