| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 49.5 | 49.6 | 48.2 | 49.04 | 24.52 | -0.06 (-0.12%) | 1,550 |
| 25 Oct 2007 | INR | 47.7 | 49.96 | 47 | 49.1 | 24.55 | +1.14 (+2.38%) | 12,930 |
| 24 Oct 2007 | INR | 48 | 48 | 47 | 47.96 | 23.98 | -0.04 (-0.08%) | 7,310 |
| 23 Oct 2007 | INR | 47.9 | 48 | 40.04 | 48 | 24 | +0.24 (+0.50%) | 15,146 |
| 22 Oct 2007 | INR | 45 | 48 | 45 | 47.76 | 23.88 | -0.08 (-0.17%) | 4,298 |
| 19 Oct 2007 | INR | 49 | 49 | 47.6 | 47.84 | 23.92 | -0.5 (-1.03%) | 9,410 |
| 18 Oct 2007 | INR | 50 | 50 | 48 | 48.34 | 24.17 | +0.14 (+0.29%) | 11,980 |
| 17 Oct 2007 | INR | 49 | 51 | 47.34 | 48.2 | 24.1 | -0.8 (-1.63%) | 11,072 |
| 16 Oct 2007 | INR | 49.1 | 49.8 | 48.54 | 49 | 24.5 | -0.7 (-1.41%) | 17,236 |
| 15 Oct 2007 | INR | 49 | 50 | 49 | 49.7 | 24.85 | 0.0 (0.0%) | 22,612 |
| 12 Oct 2007 | INR | 50 | 51.1 | 49.34 | 49.7 | 24.85 | +0.4 (+0.81%) | 13,658 |
| 11 Oct 2007 | INR | 51.04 | 51.76 | 49 | 49.3 | 24.65 | -1.86 (-3.64%) | 23,152 |
| 10 Oct 2007 | INR | 51.6 | 52 | 50.04 | 51.16 | 25.58 | -0.38 (-0.74%) | 15,872 |
| 9 Oct 2007 | INR | 52.1 | 52.1 | 51.5 | 51.54 | 25.77 | -0.36 (-0.69%) | 7,740 |
| 8 Oct 2007 | INR | 53 | 53 | 51.54 | 51.9 | 25.95 | -0.86 (-1.63%) | 6,552 |
| 5 Oct 2007 | INR | 54.4 | 54.96 | 52.5 | 52.76 | 26.38 | -1.64 (-3.01%) | 19,146 |
| 4 Oct 2007 | INR | 56.5 | 56.5 | 54.26 | 54.4 | 27.2 | -0.76 (-1.38%) | 5,234 |
| 3 Oct 2007 | INR | 57 | 57 | 55 | 55.16 | 27.58 | -1.54 (-2.72%) | 15,092 |
| 1 Oct 2007 | INR | 55.6 | 58.9 | 55.6 | 56.7 | 28.35 | +0.74 (+1.32%) | 19,150 |
| 28 Sep 2007 | INR | 57.5 | 57.5 | 55.16 | 55.96 | 27.98 | +0.42 (+0.76%) | 6,508 |
| 27 Sep 2007 | INR | 56.26 | 57.4 | 54.84 | 55.54 | 27.77 | -0.8 (-1.42%) | 21,476 |
| 26 Sep 2007 | INR | 58.26 | 59.9 | 55.8 | 56.34 | 28.17 | -1.56 (-2.69%) | 23,984 |
| 25 Sep 2007 | INR | 55.04 | 58.6 | 54.3 | 57.9 | 28.95 | +3.2 (+5.85%) | 30,862 |
| 24 Sep 2007 | INR | 58.34 | 58.34 | 51 | 54.7 | 27.35 | -1.14 (-2.04%) | 18,614 |
| 21 Sep 2007 | INR | 56 | 57 | 55 | 55.84 | 27.92 | -1.66 (-2.89%) | 14,144 |
| 20 Sep 2007 | INR | 57.1 | 57.7 | 56.1 | 57.5 | 28.75 | -0.96 (-1.64%) | 4,688 |
| 19 Sep 2007 | INR | 58 | 58.5 | 57 | 58.46 | 29.23 | +1.16 (+2.02%) | 12,052 |
| 18 Sep 2007 | INR | 56.26 | 57.96 | 56.26 | 57.3 | 28.65 | +0.84 (+1.49%) | 7,152 |
| 17 Sep 2007 | INR | 58.26 | 58.46 | 56 | 56.46 | 28.23 | -0.74 (-1.29%) | 7,384 |
| 14 Sep 2007 | INR | 58.4 | 59.34 | 56.1 | 57.2 | 28.6 | -1 (-1.72%) | 9,036 |
