| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | INR | 63.1 | 64 | 62.5 | 63.9 | 31.95 | +0.74 (+1.17%) | 2,366 |
| 8 May 2007 | INR | 64.7 | 64.7 | 63.04 | 63.16 | 31.58 | -1.9 (-2.92%) | 1,912 |
| 7 May 2007 | INR | 66 | 67 | 63.54 | 65.06 | 32.53 | -1.44 (-2.17%) | 8,838 |
| 4 May 2007 | INR | 65.76 | 69 | 65.76 | 66.5 | 33.25 | +1.4 (+2.15%) | 10,402 |
| 3 May 2007 | INR | 65 | 66.3 | 64.56 | 65.1 | 32.55 | +0.9 (+1.40%) | 12,162 |
| 30 Apr 2007 | INR | 63 | 64.44 | 63 | 64.2 | 32.1 | +0.44 (+0.69%) | 3,916 |
| 27 Apr 2007 | INR | 63.04 | 65.8 | 63 | 63.76 | 31.88 | -0.8 (-1.24%) | 5,356 |
| 26 Apr 2007 | INR | 64 | 66.4 | 64 | 64.56 | 32.28 | +1.26 (+1.99%) | 5,766 |
| 25 Apr 2007 | INR | 67.26 | 67.44 | 62.5 | 63.3 | 31.65 | -1.96 (-3.00%) | 12,858 |
| 24 Apr 2007 | INR | 65.56 | 66.84 | 65.1 | 65.26 | 32.63 | -0.14 (-0.21%) | 1,922 |
| 23 Apr 2007 | INR | 66.3 | 68.06 | 65.2 | 65.4 | 32.7 | -1.2 (-1.80%) | 7,952 |
| 20 Apr 2007 | INR | 67.26 | 68 | 62.3 | 66.6 | 33.3 | -2.56 (-3.70%) | 9,352 |
| 19 Apr 2007 | INR | 61.3 | 70.1 | 61.3 | 69.16 | 34.58 | -0.18 (-0.26%) | 10,868 |
| 18 Apr 2007 | INR | 66.06 | 70.5 | 66.06 | 69.34 | 34.67 | +2.34 (+3.49%) | 10,932 |
| 17 Apr 2007 | INR | 68.44 | 68.84 | 66.3 | 67 | 33.5 | +0.5 (+0.75%) | 6,216 |
| 16 Apr 2007 | INR | 68 | 68.8 | 66.06 | 66.5 | 33.25 | -1.66 (-2.44%) | 12,732 |
| 13 Apr 2007 | INR | 69.06 | 73 | 67.16 | 68.16 | 34.08 | +1.1 (+1.64%) | 11,514 |
| 12 Apr 2007 | INR | 70.8 | 70.8 | 65.3 | 67.06 | 33.53 | -3.74 (-5.28%) | 12,768 |
| 11 Apr 2007 | INR | 70 | 77.94 | 69.06 | 70.8 | 35.4 | 0.0 (0.0%) | 101,008 |
