| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160.55 | 161 | 157 | 158.15 | 158.15 | -1.2 (-0.75%) | 65,160 |
| 23 Feb 2024 | INR | 162 | 164.3 | 158 | 159.35 | 159.35 | -1.3 (-0.81%) | 125,659 |
| 22 Feb 2024 | INR | 165 | 167.2 | 159.15 | 160.65 | 160.65 | -3.05 (-1.86%) | 124,069 |
| 21 Feb 2024 | INR | 161 | 171.75 | 159.8 | 163.7 | 163.7 | +3.1 (+1.93%) | 425,173 |
| 20 Feb 2024 | INR | 157.2 | 161.95 | 155.35 | 160.6 | 160.6 | +4.5 (+2.88%) | 187,208 |
| 19 Feb 2024 | INR | 153.5 | 158 | 151.75 | 156.1 | 156.1 | +3.9 (+2.56%) | 102,257 |
| 16 Feb 2024 | INR | 151.4 | 154.5 | 151 | 152.2 | 152.2 | -0.4 (-0.26%) | 56,636 |
| 15 Feb 2024 | INR | 152.65 | 155.4 | 149.35 | 152.6 | 152.6 | -0.05 (-0.03%) | 80,627 |
| 14 Feb 2024 | INR | 147 | 154.3 | 147 | 152.65 | 152.65 | +5.6 (+3.81%) | 138,748 |
| 13 Feb 2024 | INR | 149.45 | 149.45 | 140.2 | 147.05 | 147.05 | -0.3 (-0.20%) | 106,876 |
| 12 Feb 2024 | INR | 146.45 | 149.9 | 141.85 | 147.35 | 147.35 | +0.9 (+0.61%) | 86,466 |
| 9 Feb 2024 | INR | 149.75 | 150.9 | 144 | 146.45 | 146.45 | -1.1 (-0.75%) | 94,508 |
| 8 Feb 2024 | INR | 143 | 148.8 | 142.9 | 147.55 | 147.55 | +5.25 (+3.69%) | 97,547 |
| 7 Feb 2024 | INR | 144.85 | 148.5 | 141.55 | 142.3 | 142.3 | -1.3 (-0.91%) | 152,231 |
| 6 Feb 2024 | INR | 151.9 | 151.9 | 143 | 143.6 | 143.6 | -4.35 (-2.94%) | 173,619 |
| 5 Feb 2024 | INR | 152.5 | 155.7 | 147.35 | 147.95 | 147.95 | -4.55 (-2.98%) | 154,134 |
| 2 Feb 2024 | INR | 155.6 | 156.55 | 151 | 152.5 | 152.5 | -3.45 (-2.21%) | 113,060 |
| 1 Feb 2024 | INR | 155 | 157.9 | 152.9 | 155.95 | 155.95 | +0.95 (+0.61%) | 66,560 |
| 31 Jan 2024 | INR | 159.95 | 159.95 | 154.15 | 155 | 155 | -5.25 (-3.28%) | 86,508 |
| 30 Jan 2024 | INR | 153.8 | 163.8 | 151.6 | 160.25 | 160.25 | +8.7 (+5.74%) | 222,829 |
| 29 Jan 2024 | INR | 158 | 162.9 | 150.05 | 151.55 | 151.55 | -8.1 (-5.07%) | 203,943 |
| 25 Jan 2024 | INR | 152.8 | 161.5 | 152.45 | 159.65 | 159.65 | +7.25 (+4.76%) | 104,766 |
| 24 Jan 2024 | INR | 153.05 | 158.45 | 149.3 | 152.4 | 152.4 | -1.45 (-0.94%) | 68,434 |
| 23 Jan 2024 | INR | 159.4 | 159.95 | 153.5 | 153.85 | 153.85 | -2.45 (-1.57%) | 59,792 |
| 22 Jan 2024 | INR | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | -3.15 (-1.98%) | 0 |
| 20 Jan 2024 | INR | 156.9 | 164.9 | 156.5 | 159.45 | 159.45 | +3.15 (+2.02%) | 88,988 |
| 19 Jan 2024 | INR | 158.95 | 160.5 | 153.95 | 156.3 | 156.3 | -1.5 (-0.95%) | 59,985 |
| 18 Jan 2024 | INR | 159.3 | 162 | 155 | 157.8 | 157.8 | -0.55 (-0.35%) | 101,588 |
| 17 Jan 2024 | INR | 160.85 | 165.9 | 157.05 | 158.35 | 158.35 | -2.6 (-1.62%) | 99,406 |
| 16 Jan 2024 | INR | 163 | 168.8 | 157.9 | 160.95 | 160.95 | -3.15 (-1.92%) | 121,585 |
