| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 165.35 | 168.85 | 162.65 | 164.1 | 164.1 | -0.25 (-0.15%) | 70,626 |
| 12 Jan 2024 | INR | 167.3 | 172.85 | 162.95 | 164.35 | 164.35 | -1.85 (-1.11%) | 173,524 |
| 11 Jan 2024 | INR | 168 | 168.7 | 165 | 166.2 | 166.2 | -0.9 (-0.54%) | 56,895 |
| 10 Jan 2024 | INR | 164.7 | 168.55 | 161.8 | 167.1 | 167.1 | +4.05 (+2.48%) | 108,269 |
| 9 Jan 2024 | INR | 169 | 171.4 | 161.8 | 163.05 | 163.05 | -1.8 (-1.09%) | 259,780 |
| 8 Jan 2024 | INR | 159 | 169 | 159 | 164.85 | 164.85 | +7 (+4.43%) | 403,458 |
| 5 Jan 2024 | INR | 154.8 | 161.9 | 152.35 | 157.85 | 157.85 | +3.95 (+2.57%) | 314,788 |
| 4 Jan 2024 | INR | 153.9 | 157.25 | 151.05 | 153.9 | 153.9 | +1.7 (+1.12%) | 115,282 |
| 3 Jan 2024 | INR | 151.4 | 155.55 | 150.15 | 152.2 | 152.2 | +0.35 (+0.23%) | 143,053 |
| 2 Jan 2024 | INR | 148.35 | 154.7 | 147 | 151.85 | 151.85 | +3.65 (+2.46%) | 163,679 |
| 1 Jan 2024 | INR | 147.4 | 149.8 | 144.35 | 148.2 | 148.2 | +3 (+2.07%) | 76,845 |
| 29 Dec 2023 | INR | 147.15 | 147.95 | 145 | 145.2 | 145.2 | -1.35 (-0.92%) | 57,384 |
| 28 Dec 2023 | INR | 148 | 149.6 | 145.75 | 146.55 | 146.55 | -0.4 (-0.27%) | 52,130 |
| 27 Dec 2023 | INR | 150.05 | 150.05 | 146.2 | 146.95 | 146.95 | -2.05 (-1.38%) | 36,971 |
| 26 Dec 2023 | INR | 147.8 | 154.4 | 147.65 | 149 | 149 | +1.35 (+0.91%) | 92,157 |
| 22 Dec 2023 | INR | 146 | 149.4 | 144.45 | 147.65 | 147.65 | +2.7 (+1.86%) | 80,100 |
| 21 Dec 2023 | INR | 146.05 | 147.95 | 142.4 | 144.95 | 144.95 | -0.5 (-0.34%) | 114,088 |
| 20 Dec 2023 | INR | 144.6 | 154.2 | 144.05 | 145.45 | 145.45 | +1.4 (+0.97%) | 326,918 |
| 19 Dec 2023 | INR | 145.7 | 145.7 | 143.45 | 144.05 | 144.05 | -1.2 (-0.83%) | 48,601 |
| 18 Dec 2023 | INR | 143.6 | 147.5 | 142.75 | 145.25 | 145.25 | +2.15 (+1.50%) | 70,172 |
| 15 Dec 2023 | INR | 146.1 | 146.1 | 141.9 | 143.1 | 143.1 | -1.55 (-1.07%) | 83,700 |
| 14 Dec 2023 | INR | 144.25 | 147.7 | 142.15 | 144.65 | 144.65 | +2.55 (+1.79%) | 159,351 |
| 13 Dec 2023 | INR | 143.25 | 143.95 | 140.4 | 142.1 | 142.1 | +0.95 (+0.67%) | 90,647 |
| 12 Dec 2023 | INR | 144.9 | 144.9 | 140.5 | 141.15 | 141.15 | -2.1 (-1.47%) | 69,408 |
| 11 Dec 2023 | INR | 142.15 | 144.45 | 142.15 | 143.25 | 143.25 | +1.1 (+0.77%) | 59,449 |
| 8 Dec 2023 | INR | 145.6 | 145.6 | 140.25 | 142.15 | 142.15 | -1.2 (-0.84%) | 103,795 |
| 7 Dec 2023 | INR | 141.2 | 144.2 | 140.4 | 143.35 | 143.35 | +1.65 (+1.16%) | 163,975 |
| 6 Dec 2023 | INR | 137.6 | 144.9 | 137.6 | 141.7 | 141.7 | +4.65 (+3.39%) | 430,386 |
| 5 Dec 2023 | INR | 144.35 | 145.45 | 136.2 | 137.05 | 137.05 | -7.15 (-4.96%) | 570,481 |
| 4 Dec 2023 | INR | 147.75 | 151.6 | 143.6 | 144.2 | 144.2 | -2.4 (-1.64%) | 93,728 |
