| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 146.5 | 148.55 | 145.55 | 146.6 | 146.6 | +0.6 (+0.41%) | 38,894 |
| 30 Nov 2023 | INR | 148.95 | 149.45 | 145.45 | 146 | 146 | -2.35 (-1.58%) | 42,326 |
| 29 Nov 2023 | INR | 147.25 | 149.35 | 147.25 | 148.35 | 148.35 | +1.95 (+1.33%) | 29,925 |
| 28 Nov 2023 | INR | 148.7 | 150.25 | 145.05 | 146.4 | 146.4 | -1.75 (-1.18%) | 39,162 |
| 24 Nov 2023 | INR | 151 | 152 | 147.6 | 148.15 | 148.15 | -2.5 (-1.66%) | 59,317 |
| 23 Nov 2023 | INR | 153.8 | 155.25 | 150.05 | 150.65 | 150.65 | -2.6 (-1.70%) | 50,388 |
| 22 Nov 2023 | INR | 150.15 | 157.15 | 150.15 | 153.25 | 153.25 | +1.6 (+1.06%) | 145,677 |
| 21 Nov 2023 | INR | 150.3 | 154.7 | 150.25 | 151.65 | 151.65 | +1.35 (+0.90%) | 47,955 |
| 20 Nov 2023 | INR | 147.9 | 154.65 | 147.5 | 150.3 | 150.3 | +3.75 (+2.56%) | 108,788 |
| 17 Nov 2023 | INR | 147.15 | 147.4 | 145.3 | 146.55 | 146.55 | +0.85 (+0.58%) | 49,405 |
| 16 Nov 2023 | INR | 144.45 | 146.9 | 137.95 | 145.7 | 145.7 | +1.8 (+1.25%) | 100,378 |
| 15 Nov 2023 | INR | 144 | 145.6 | 142.2 | 143.9 | 143.9 | +0.65 (+0.45%) | 53,936 |
| 13 Nov 2023 | INR | 143.65 | 144.45 | 141.05 | 143.25 | 143.25 | +1.65 (+1.17%) | 45,550 |
| 10 Nov 2023 | INR | 143.75 | 143.75 | 141.1 | 141.6 | 141.6 | -1.4 (-0.98%) | 72,668 |
| 9 Nov 2023 | INR | 144 | 146.2 | 142 | 143 | 143 | +0.1 (+0.07%) | 58,918 |
| 8 Nov 2023 | INR | 145.95 | 147.55 | 142.5 | 142.9 | 142.9 | -2.65 (-1.82%) | 57,705 |
| 7 Nov 2023 | INR | 148 | 149.85 | 143.4 | 145.55 | 145.55 | -6.85 (-4.49%) | 100,393 |
| 6 Nov 2023 | INR | 154.5 | 154.9 | 148.9 | 152.4 | 152.4 | -0.45 (-0.29%) | 39,656 |
| 3 Nov 2023 | INR | 143.55 | 153.7 | 143.55 | 152.85 | 152.85 | +8.4 (+5.82%) | 86,465 |
| 2 Nov 2023 | INR | 147.7 | 147.7 | 142 | 144.45 | 144.45 | -0.2 (-0.14%) | 65,577 |
| 1 Nov 2023 | INR | 143.85 | 145.9 | 141.05 | 144.65 | 144.65 | +0.8 (+0.56%) | 33,292 |
| 31 Oct 2023 | INR | 143.9 | 147.55 | 142.75 | 143.85 | 143.85 | +0.55 (+0.38%) | 43,433 |
| 30 Oct 2023 | INR | 145.35 | 149.2 | 142.1 | 143.3 | 143.3 | -3.95 (-2.68%) | 49,667 |
| 27 Oct 2023 | INR | 149 | 151.2 | 144.8 | 147.25 | 147.25 | -1.05 (-0.71%) | 36,191 |
| 26 Oct 2023 | INR | 144.85 | 149 | 138.9 | 148.3 | 148.3 | +4.95 (+3.45%) | 52,188 |
| 25 Oct 2023 | INR | 143.9 | 145.1 | 141.85 | 143.35 | 143.35 | +2.65 (+1.88%) | 62,060 |
| 23 Oct 2023 | INR | 152.8 | 155.25 | 137.15 | 140.7 | 140.7 | -12.1 (-7.92%) | 149,205 |
| 20 Oct 2023 | INR | 157.85 | 158 | 152.4 | 152.8 | 152.8 | -3.55 (-2.27%) | 48,100 |
| 19 Oct 2023 | INR | 152.15 | 157 | 150.2 | 156.35 | 156.35 | +4.2 (+2.76%) | 89,139 |
| 18 Oct 2023 | INR | 155.5 | 156.9 | 151.05 | 152.15 | 152.15 | -1.25 (-0.81%) | 64,316 |
