| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 154.75 | 155.9 | 152.05 | 153.4 | 153.4 | +0.6 (+0.39%) | 57,696 |
| 16 Oct 2023 | INR | 154 | 154 | 150.55 | 152.8 | 152.8 | +0.2 (+0.13%) | 32,396 |
| 13 Oct 2023 | INR | 152 | 154 | 150 | 152.6 | 152.6 | +0.95 (+0.63%) | 53,856 |
| 12 Oct 2023 | INR | 152.9 | 154.45 | 151 | 151.65 | 151.65 | -1.25 (-0.82%) | 58,690 |
| 11 Oct 2023 | INR | 155.9 | 155.9 | 151.85 | 152.9 | 152.9 | -1.2 (-0.78%) | 23,988 |
| 10 Oct 2023 | INR | 153 | 155.9 | 152.4 | 154.1 | 154.1 | +2.65 (+1.75%) | 49,006 |
| 9 Oct 2023 | INR | 153 | 153.75 | 150.35 | 151.45 | 151.45 | -3.95 (-2.54%) | 51,210 |
| 6 Oct 2023 | INR | 153.8 | 155.9 | 153.5 | 155.4 | 155.4 | +0.8 (+0.52%) | 32,089 |
| 5 Oct 2023 | INR | 153.45 | 155.85 | 151 | 154.6 | 154.6 | +2.25 (+1.48%) | 70,914 |
| 4 Oct 2023 | INR | 154 | 154 | 150.6 | 152.35 | 152.35 | -0.95 (-0.62%) | 41,740 |
| 3 Oct 2023 | INR | 146.8 | 153.9 | 146.8 | 153.3 | 153.3 | +4.5 (+3.02%) | 72,291 |
| 29 Sep 2023 | INR | 150.9 | 150.9 | 146.6 | 148.8 | 148.8 | -1.15 (-0.77%) | 47,635 |
| 28 Sep 2023 | INR | 150.1 | 151.85 | 148.05 | 149.95 | 149.95 | -0.15 (-0.10%) | 49,249 |
| 27 Sep 2023 | INR | 153.25 | 153.35 | 148.95 | 150.1 | 150.1 | -1.95 (-1.28%) | 65,086 |
| 26 Sep 2023 | INR | 152.8 | 154 | 151.6 | 152.05 | 152.05 | +0.6 (+0.40%) | 16,036 |
| 25 Sep 2023 | INR | 151.85 | 153.75 | 150.6 | 151.45 | 151.45 | -0.4 (-0.26%) | 24,776 |
| 22 Sep 2023 | INR | 153.3 | 153.7 | 150.5 | 151.85 | 151.85 | -0.7 (-0.46%) | 36,897 |
| 21 Sep 2023 | INR | 155 | 156 | 151.3 | 152.55 | 152.55 | -2.7 (-1.74%) | 38,361 |
| 20 Sep 2023 | INR | 155.7 | 156.45 | 153 | 155.25 | 155.25 | +0.65 (+0.42%) | 43,930 |
| 18 Sep 2023 | INR | 155.8 | 156.4 | 152.8 | 154.6 | 154.6 | +0.15 (+0.10%) | 27,831 |
| 15 Sep 2023 | INR | 157.8 | 158.9 | 153.3 | 154.45 | 154.45 | -1.8 (-1.15%) | 66,140 |
| 14 Sep 2023 | INR | 157.3 | 159.8 | 155 | 156.25 | 156.25 | +1.25 (+0.81%) | 61,690 |
| 13 Sep 2023 | INR | 152.95 | 158.25 | 150 | 155 | 155 | +2.2 (+1.44%) | 131,732 |
| 12 Sep 2023 | INR | 165.7 | 166.2 | 152 | 152.8 | 152.8 | -11.05 (-6.74%) | 198,087 |
| 11 Sep 2023 | INR | 170.5 | 172.3 | 163 | 163.85 | 163.85 | -6.55 (-3.84%) | 164,952 |
| 8 Sep 2023 | INR | 173 | 180 | 168.2 | 170.4 | 170.4 | +0.45 (+0.26%) | 746,342 |
| 7 Sep 2023 | INR | 167.5 | 170.9 | 166.5 | 169.95 | 169.95 | +2.25 (+1.34%) | 95,305 |
| 6 Sep 2023 | INR | 169.65 | 170.85 | 165.1 | 167.7 | 167.7 | -1.95 (-1.15%) | 65,953 |
| 5 Sep 2023 | INR | 173.2 | 176 | 167.05 | 169.65 | 169.65 | -2.05 (-1.19%) | 158,017 |
| 4 Sep 2023 | INR | 166.95 | 172.8 | 161.95 | 171.7 | 171.7 | +6.9 (+4.19%) | 234,390 |
