| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 169.85 | 169.9 | 164 | 164.8 | 164.8 | -1.35 (-0.81%) | 59,220 |
| 31 Aug 2023 | INR | 169 | 171.55 | 164.05 | 166.15 | 166.15 | -2 (-1.19%) | 144,046 |
| 30 Aug 2023 | INR | 157.2 | 169.5 | 155.55 | 168.15 | 168.15 | +13.95 (+9.05%) | 515,363 |
| 29 Aug 2023 | INR | 150.3 | 155.4 | 149.75 | 154.2 | 154.2 | +2.55 (+1.68%) | 138,245 |
| 28 Aug 2023 | INR | 153.25 | 153.85 | 151 | 151.65 | 151.65 | -1.6 (-1.04%) | 48,340 |
| 25 Aug 2023 | INR | 152.75 | 155.15 | 151.85 | 153.25 | 153.25 | -0.1 (-0.07%) | 27,164 |
| 24 Aug 2023 | INR | 154.05 | 155.7 | 152.05 | 153.35 | 153.35 | +0.25 (+0.16%) | 50,149 |
| 23 Aug 2023 | INR | 156.6 | 157.5 | 152.05 | 153.1 | 153.1 | -2.2 (-1.42%) | 52,340 |
| 22 Aug 2023 | INR | 156.3 | 158.7 | 154.85 | 155.3 | 155.3 | -0.4 (-0.26%) | 42,843 |
| 21 Aug 2023 | INR | 153.75 | 157.7 | 153 | 155.7 | 155.7 | +2.7 (+1.76%) | 51,149 |
| 18 Aug 2023 | INR | 153.95 | 155.45 | 152 | 153 | 153 | +0.15 (+0.10%) | 41,734 |
| 17 Aug 2023 | INR | 155.5 | 157.4 | 151.1 | 152.85 | 152.85 | -2.95 (-1.89%) | 62,350 |
| 16 Aug 2023 | INR | 151.45 | 159.2 | 148.9 | 155.8 | 155.8 | +4.95 (+3.28%) | 158,478 |
| 14 Aug 2023 | INR | 145.85 | 151.45 | 145.85 | 150.85 | 150.85 | +5 (+3.43%) | 93,125 |
| 11 Aug 2023 | INR | 149.3 | 150 | 145 | 145.85 | 145.85 | -1.85 (-1.25%) | 56,067 |
| 10 Aug 2023 | INR | 147.25 | 149.85 | 145 | 147.7 | 147.7 | +1.85 (+1.27%) | 147,032 |
| 9 Aug 2023 | INR | 142.7 | 147 | 140 | 145.85 | 145.85 | +4.25 (+3.00%) | 115,729 |
| 8 Aug 2023 | INR | 139.4 | 145.65 | 137.65 | 141.6 | 141.6 | +3.05 (+2.20%) | 153,492 |
| 7 Aug 2023 | INR | 141 | 142 | 133.1 | 138.55 | 138.55 | -8.65 (-5.88%) | 650,026 |
| 4 Aug 2023 | INR | 147.4 | 149.9 | 145 | 147.2 | 147.2 | +0.35 (+0.24%) | 67,438 |
| 3 Aug 2023 | INR | 147.5 | 149.85 | 145.15 | 146.85 | 146.85 | -0.65 (-0.44%) | 65,629 |
| 2 Aug 2023 | INR | 151 | 152 | 145.35 | 147.5 | 147.5 | -2.65 (-1.76%) | 95,175 |
| 1 Aug 2023 | INR | 147.3 | 152 | 147.3 | 150.15 | 150.15 | +2.95 (+2.00%) | 79,491 |
| 31 Jul 2023 | INR | 149.55 | 149.65 | 146.4 | 147.2 | 147.2 | -1.15 (-0.78%) | 59,125 |
| 28 Jul 2023 | INR | 148.4 | 149.75 | 147.25 | 148.35 | 148.35 | -1.7 (-1.13%) | 64,842 |
| 27 Jul 2023 | INR | 151.2 | 151.75 | 148.9 | 150.05 | 150.05 | -0.05 (-0.03%) | 78,084 |
| 26 Jul 2023 | INR | 149.5 | 152.25 | 149.45 | 150.1 | 150.1 | +0.8 (+0.54%) | 108,586 |
| 25 Jul 2023 | INR | 150.4 | 153.05 | 148.2 | 149.3 | 149.3 | +0.15 (+0.10%) | 125,115 |
| 24 Jul 2023 | INR | 153.6 | 153.6 | 147.9 | 149.15 | 149.15 | -3.1 (-2.04%) | 83,913 |
| 21 Jul 2023 | INR | 149.95 | 154.65 | 145.65 | 152.25 | 152.25 | +3.85 (+2.59%) | 329,819 |
