| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 160.5 | 160.5 | 146.7 | 148.4 | 148.4 | -11.05 (-6.93%) | 457,627 |
| 19 Jul 2023 | INR | 159.5 | 160.25 | 155 | 159.45 | 159.45 | +1 (+0.63%) | 141,682 |
| 18 Jul 2023 | INR | 162.7 | 163.85 | 157.1 | 158.45 | 158.45 | -2.95 (-1.83%) | 80,070 |
| 17 Jul 2023 | INR | 157.6 | 162.8 | 157.6 | 161.4 | 161.4 | +4.85 (+3.10%) | 106,893 |
| 14 Jul 2023 | INR | 159.9 | 160.65 | 154.8 | 156.55 | 156.55 | -2.35 (-1.48%) | 203,323 |
| 13 Jul 2023 | INR | 164.4 | 165.45 | 157.85 | 158.9 | 158.9 | -4.2 (-2.58%) | 127,817 |
| 12 Jul 2023 | INR | 166.95 | 168.75 | 162.6 | 163.1 | 163.1 | -2.85 (-1.72%) | 84,563 |
| 11 Jul 2023 | INR | 171.5 | 173.85 | 164.25 | 165.95 | 165.95 | -4.05 (-2.38%) | 73,968 |
| 10 Jul 2023 | INR | 165.55 | 172.4 | 165 | 170 | 170 | +3.3 (+1.98%) | 103,873 |
| 7 Jul 2023 | INR | 165.45 | 169.15 | 164 | 166.7 | 166.7 | -1.25 (-0.74%) | 60,783 |
| 6 Jul 2023 | INR | 164.3 | 168.85 | 163.85 | 167.95 | 167.95 | +1.8 (+1.08%) | 55,206 |
| 5 Jul 2023 | INR | 168.85 | 168.85 | 164.05 | 166.15 | 166.15 | -1.9 (-1.13%) | 84,259 |
| 4 Jul 2023 | INR | 167.95 | 169.95 | 165.3 | 168.05 | 168.05 | +1.3 (+0.78%) | 51,460 |
| 3 Jul 2023 | INR | 171.2 | 171.2 | 166 | 166.75 | 166.75 | -0.95 (-0.57%) | 44,190 |
| 30 Jun 2023 | INR | 169 | 171.95 | 166.7 | 167.7 | 167.7 | -2.45 (-1.44%) | 58,509 |
| 29 Jun 2023 | INR | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 167.6 | 174.5 | 167.45 | 170.15 | 170.15 | +3.85 (+2.32%) | 156,078 |
| 26 Jun 2023 | INR | 171 | 172.4 | 164.35 | 166.3 | 166.3 | -5.1 (-2.98%) | 130,246 |
| 23 Jun 2023 | INR | 170.9 | 174.7 | 166.65 | 171.4 | 171.4 | +1.4 (+0.82%) | 142,042 |
| 22 Jun 2023 | INR | 172.1 | 176.9 | 169.55 | 170 | 170 | -0.4 (-0.23%) | 204,718 |
| 21 Jun 2023 | INR | 171.05 | 175.8 | 169.5 | 170.4 | 170.4 | -0.65 (-0.38%) | 136,285 |
| 20 Jun 2023 | INR | 169.35 | 175.2 | 168.85 | 171.05 | 171.05 | +1.5 (+0.88%) | 240,384 |
| 19 Jun 2023 | INR | 176.65 | 176.65 | 168.75 | 169.55 | 169.55 | -5.45 (-3.11%) | 206,664 |
| 16 Jun 2023 | INR | 177.4 | 180.8 | 174.15 | 175 | 175 | -0.5 (-0.28%) | 202,660 |
| 15 Jun 2023 | INR | 179.4 | 180.3 | 174.1 | 175.5 | 175.5 | -2.4 (-1.35%) | 141,958 |
| 14 Jun 2023 | INR | 177.1 | 188.65 | 177.1 | 177.9 | 177.9 | +1.45 (+0.82%) | 543,325 |
| 13 Jun 2023 | INR | 182.45 | 182.45 | 175.65 | 176.45 | 176.45 | -4.55 (-2.51%) | 127,654 |
| 12 Jun 2023 | INR | 182.4 | 184.7 | 178.6 | 181 | 181 | +2.6 (+1.46%) | 424,168 |
| 9 Jun 2023 | INR | 177.8 | 181.4 | 174.5 | 178.4 | 178.4 | +1.4 (+0.79%) | 190,205 |
