Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 181.25 | 181.25 | 172.75 | 177 | 177 | -4 (-2.21%) | 220,227 |
7 Jun 2023 | INR | 178.8 | 183.35 | 176.65 | 181 | 181 | +3.95 (+2.23%) | 253,393 |
6 Jun 2023 | INR | 186.5 | 186.7 | 175.2 | 177.05 | 177.05 | -6.1 (-3.33%) | 268,236 |
5 Jun 2023 | INR | 167.15 | 184.45 | 165.9 | 183.15 | 183.15 | +17.3 (+10.43%) | 832,684 |
2 Jun 2023 | INR | 164.4 | 167 | 163 | 165.85 | 165.85 | +2.45 (+1.50%) | 79,827 |
1 Jun 2023 | INR | 158.5 | 168.65 | 158.1 | 163.4 | 163.4 | +5.9 (+3.75%) | 173,317 |
31 May 2023 | INR | 162.5 | 162.5 | 156.4 | 157.5 | 157.5 | -2.65 (-1.65%) | 65,622 |
30 May 2023 | INR | 155.9 | 162.6 | 154.7 | 160.15 | 160.15 | +3.95 (+2.53%) | 74,339 |
29 May 2023 | INR | 155.9 | 156.9 | 152.9 | 156.2 | 156.2 | +1.4 (+0.90%) | 70,114 |
26 May 2023 | INR | 159 | 165 | 153.4 | 154.8 | 154.8 | -4.1 (-2.58%) | 127,013 |
25 May 2023 | INR | 159.2 | 162.2 | 156.05 | 158.9 | 158.9 | -2.65 (-1.64%) | 50,821 |
24 May 2023 | INR | 158.45 | 165.9 | 156.55 | 161.55 | 161.55 | +2.7 (+1.70%) | 104,193 |
23 May 2023 | INR | 159.15 | 162.25 | 157.05 | 158.85 | 158.85 | -0.3 (-0.19%) | 91,172 |
22 May 2023 | INR | 164 | 165.35 | 158.5 | 159.15 | 159.15 | -4.45 (-2.72%) | 116,708 |
19 May 2023 | INR | 169.3 | 174.7 | 160.25 | 163.6 | 163.6 | -5 (-2.97%) | 312,696 |
18 May 2023 | INR | 154.7 | 171.9 | 154.6 | 168.6 | 168.6 | +14.15 (+9.16%) | 447,177 |
17 May 2023 | INR | 157 | 158.45 | 145.2 | 154.45 | 154.45 | -3.75 (-2.37%) | 333,165 |
16 May 2023 | INR | 165 | 167 | 157.15 | 158.2 | 158.2 | -4.2 (-2.59%) | 144,131 |
15 May 2023 | INR | 163.1 | 168.95 | 160.25 | 162.4 | 162.4 | +0.7 (+0.43%) | 191,983 |
12 May 2023 | INR | 161.45 | 167.7 | 160.1 | 161.7 | 161.7 | +0.15 (+0.09%) | 93,286 |
11 May 2023 | INR | 161 | 164.8 | 157.1 | 161.55 | 161.55 | +2.95 (+1.86%) | 65,437 |
10 May 2023 | INR | 158.95 | 162.4 | 156.8 | 158.6 | 158.6 | +0.15 (+0.09%) | 62,518 |
9 May 2023 | INR | 166.7 | 166.7 | 156.5 | 158.45 | 158.45 | -6.95 (-4.20%) | 108,472 |
8 May 2023 | INR | 167.1 | 167.7 | 164.3 | 165.4 | 165.4 | -0.35 (-0.21%) | 58,013 |
5 May 2023 | INR | 168.6 | 173.95 | 161.85 | 165.75 | 165.75 | -1.15 (-0.69%) | 271,075 |
4 May 2023 | INR | 158 | 169 | 154 | 166.9 | 166.9 | +12.45 (+8.06%) | 428,176 |
3 May 2023 | INR | 163.9 | 163.9 | 152 | 154.45 | 154.45 | -7.45 (-4.60%) | 142,977 |
2 May 2023 | INR | 161.2 | 165.45 | 158.3 | 161.9 | 161.9 | +2.85 (+1.79%) | 145,287 |
28 Apr 2023 | INR | 161.95 | 164.1 | 157.8 | 159.05 | 159.05 | -1.7 (-1.06%) | 75,408 |
27 Apr 2023 | INR | 164.85 | 165.9 | 156.15 | 160.75 | 160.75 | -2.7 (-1.65%) | 246,171 |