| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 144.3 | 164.9 | 144.3 | 163.45 | 163.45 | +17.1 (+11.68%) | 572,786 |
| 25 Apr 2023 | INR | 146.95 | 147.7 | 145 | 146.35 | 146.35 | -1.35 (-0.91%) | 38,021 |
| 24 Apr 2023 | INR | 148 | 152.3 | 147 | 147.7 | 147.7 | -2.65 (-1.76%) | 46,714 |
| 21 Apr 2023 | INR | 148 | 153.4 | 147.1 | 150.35 | 150.35 | +2.85 (+1.93%) | 149,531 |
| 20 Apr 2023 | INR | 143 | 149.4 | 142.65 | 147.5 | 147.5 | +4.15 (+2.90%) | 62,165 |
| 19 Apr 2023 | INR | 147 | 152.4 | 142.55 | 143.35 | 143.35 | -2.7 (-1.85%) | 109,218 |
| 18 Apr 2023 | INR | 142.35 | 148.3 | 138.2 | 146.05 | 146.05 | +4.75 (+3.36%) | 110,890 |
| 17 Apr 2023 | INR | 135.9 | 145.5 | 134.25 | 141.3 | 141.3 | +7.35 (+5.49%) | 219,656 |
| 13 Apr 2023 | INR | 130.9 | 135.9 | 130.8 | 133.95 | 133.95 | +3.05 (+2.33%) | 81,111 |
| 12 Apr 2023 | INR | 132.85 | 134.1 | 128.7 | 130.9 | 130.9 | -2.95 (-2.20%) | 61,187 |
| 11 Apr 2023 | INR | 134.8 | 136 | 130.8 | 133.85 | 133.85 | +0.25 (+0.19%) | 44,256 |
| 10 Apr 2023 | INR | 131.3 | 137.7 | 131.2 | 133.6 | 133.6 | +2.3 (+1.75%) | 69,286 |
| 6 Apr 2023 | INR | 134.9 | 135.85 | 131 | 131.3 | 131.3 | -3.9 (-2.88%) | 44,980 |
| 5 Apr 2023 | INR | 125.9 | 136.8 | 125.9 | 135.2 | 135.2 | +9.5 (+7.56%) | 150,000 |
| 3 Apr 2023 | INR | 122.85 | 126 | 121 | 125.7 | 125.7 | +4.55 (+3.76%) | 54,676 |
| 31 Mar 2023 | INR | 118.8 | 124.55 | 117.85 | 121.15 | 121.15 | +4.3 (+3.68%) | 274,438 |
| 29 Mar 2023 | INR | 112.9 | 118 | 112.25 | 116.85 | 116.85 | +4.75 (+4.24%) | 83,723 |
| 28 Mar 2023 | INR | 116.05 | 116.05 | 110.15 | 112.1 | 112.1 | -5.75 (-4.88%) | 84,621 |
| 27 Mar 2023 | INR | 115.3 | 119 | 114.25 | 117.85 | 117.85 | +0.55 (+0.47%) | 45,999 |
| 24 Mar 2023 | INR | 119.5 | 121 | 115.85 | 117.3 | 117.3 | -2.95 (-2.45%) | 30,583 |
| 23 Mar 2023 | INR | 120.4 | 122.75 | 119.75 | 120.25 | 120.25 | -0.15 (-0.12%) | 30,436 |
| 22 Mar 2023 | INR | 124.9 | 125 | 119.25 | 120.4 | 120.4 | -4.4 (-3.53%) | 63,808 |
| 21 Mar 2023 | INR | 125.05 | 126.35 | 123.55 | 124.8 | 124.8 | -0.25 (-0.20%) | 17,180 |
| 20 Mar 2023 | INR | 125.3 | 125.9 | 122.15 | 125.05 | 125.05 | -0.05 (-0.04%) | 34,193 |
| 17 Mar 2023 | INR | 124.95 | 126 | 123.5 | 125.1 | 125.1 | +1.05 (+0.85%) | 15,245 |
| 16 Mar 2023 | INR | 125.9 | 125.9 | 120.25 | 124.05 | 124.05 | -1 (-0.80%) | 39,509 |
| 15 Mar 2023 | INR | 129.95 | 131.45 | 124.7 | 125.05 | 125.05 | -2.6 (-2.04%) | 32,315 |
| 14 Mar 2023 | INR | 132 | 134.5 | 126.55 | 127.65 | 127.65 | -3.95 (-3.00%) | 69,985 |
| 13 Mar 2023 | INR | 137.9 | 138.7 | 130.1 | 131.6 | 131.6 | -6.25 (-4.53%) | 47,327 |
| 10 Mar 2023 | INR | 133.15 | 139.05 | 132.05 | 137.85 | 137.85 | +3.75 (+2.80%) | 35,004 |
