Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.03 | 0.0375 | 0.03 | 0.033 | 0.033 | +0.005 (+16.20%) | 40,963 |
26 Jul 2023 | USD | 0.0241 | 0.0299 | 0.0241 | 0.0284 | 0.0284 | +0.004 (+17.84%) | 56,837 |
25 Jul 2023 | USD | 0.0268 | 0.0294 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-6.95%) | 8,717 |
24 Jul 2023 | USD | 0.0325 | 0.04 | 0.0203 | 0.0259 | 0.0259 | -0.01 (-28.45%) | 141,460 |
21 Jul 2023 | USD | 0.05 | 0.05 | 0.0325 | 0.0362 | 0.0362 | -0.014 (-27.60%) | 34,272 |
20 Jul 2023 | USD | 0.08 | 0.08 | 0.025 | 0.05 | 0.05 | 0.0 (0.0%) | 325,394 |
19 Jul 2023 | USD | 0.055 | 0.055 | 0.0225 | 0.05 | 0.05 | 0.0 (0.0%) | 341,335 |
18 Jul 2023 | USD | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | -0.015 (-23.66%) | 208,881 |
17 Jul 2023 | USD | 0.08 | 0.08 | 0.03 | 0.0655 | 0.0655 | -0.035 (-34.50%) | 38,565 |
17 Jul 2023 |
|
|||||||
14 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0.1 (-99.90%) | 0 |
13 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.1 (+99900.00%) | 1,608 |
12 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 2,914,500 |
11 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 10,680,480 |
10 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.1 | 0.0 (0.0%) | 8,487,169 |
7 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 2,771,481 |
6 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | +0 (+NA) | 5,475,289 |
5 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,225,090 |
3 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 182,800 |
30 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | +0 (+NA) | 0 |
28 Jun 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 815,000 |
27 Jun 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,310,101 |
26 Jun 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 11,139,730 |
23 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 1,774,000 |
22 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 4,106,550 |
20 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |