Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0074 | 0.0074 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 588,497 |
25 Jun 2024 | USD | 0.0028 | 0.0044 | 0.0028 | 0.0041 | 0.0041 | +0.002 (+105.00%) | 2,085,493 |
24 Jun 2024 | USD | 0.0032 | 0.0032 | 0.002 | 0.002 | 0.002 | -0.001 (-41.18%) | 1,888,734 |
21 Jun 2024 | USD | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 0.0034 | +0 (+6.25%) | 816,801 |
20 Jun 2024 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 266,945 |
18 Jun 2024 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+37.50%) | 275,187 |
17 Jun 2024 | USD | 0.0032 | 0.0032 | 0.002 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 101,194 |
14 Jun 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 30 |
13 Jun 2024 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 241,519 |
12 Jun 2024 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 68,364 |
11 Jun 2024 | USD | 0.003 | 0.0036 | 0.003 | 0.0036 | 0.0036 | +0.001 (+56.52%) | 191,129 |
10 Jun 2024 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 420,632 |
7 Jun 2024 | USD | 0.004 | 0.004 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-27.50%) | 1,122,209 |
6 Jun 2024 | USD | 0.0042 | 0.0043 | 0.003 | 0.004 | 0.004 | -0 (-4.76%) | 1,552,757 |
5 Jun 2024 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 264,990 |
4 Jun 2024 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 432,045 |
3 Jun 2024 | USD | 0.0041 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 506,225 |
31 May 2024 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 248,838 |
30 May 2024 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 680,321 |
29 May 2024 | USD | 0.0049 | 0.0049 | 0.0035 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 435,355 |
28 May 2024 | USD | 0.0067 | 0.0067 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 1,740,372 |
24 May 2024 | USD | 0.008 | 0.008 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-23.53%) | 1,896,483 |
23 May 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 21 |
22 May 2024 | USD | 0.0069 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 379,474 |
21 May 2024 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 17,705 |
20 May 2024 | USD | 0.0084 | 0.0084 | 0.007 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 595,484 |
17 May 2024 | USD | 0.0079 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.002 (+23.19%) | 161,161 |
16 May 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 50 |
15 May 2024 | USD | 0.008 | 0.008 | 0.006 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 751,765 |
14 May 2024 | USD | 0.0073 | 0.0085 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 513,792 |