Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 42,831,271 |
28 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 13,514,923 |
27 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 2,807,175 |
26 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 12,109,964 |
25 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 8,838,564 |
24 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | 0.0 (0.0%) | 4,016,171 |
21 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 1,942,280 |
20 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 10,289,597 |
19 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 13,949,998 |
18 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 1,600,000 |
17 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 17,687,979 |
14 Apr 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.1 | 0.0 (0.0%) | 12,626,761 |
13 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 3,367,886 |
11 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 8,820,001 |
10 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 17,148,933 |
6 Apr 2023 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.2 | +0 (+100%) | 9,638,022 |
5 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 7,073,900 |
4 Apr 2023 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 35,305,161 |
3 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 4,165,100 |
29 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.1 | 0.0 (0.0%) | 1,499,394 |
27 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 23,852,004 |
24 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | +0 (+NA) | 5,060,723 |
23 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 13,871,702 |
20 Mar 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |