Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | +0.01 (+25%) | 5,000 |
1 Jan 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12,600,012,600.0126 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12,600,012,600.0126 | -0.01 (-20%) | 6,364 |
28 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |