Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6,300,006,300.0063 | -0.01 (-33.33%) | 16,000 |
2 Jun 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9,450,009,450.0095 | -0.02 (-40%) | 5,000 |
1 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 11,000 |
20 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 10,000 |
19 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 15,750,015,750.0158 | 0.0 (0.0%) | 0 |