Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0132 | 0.015 | 0.0101 | 0.0105 | 0.0105 | -0.004 (-25.00%) | 1,702,474 |
2 Apr 2024 | USD | 0.013 | 0.0199 | 0.01 | 0.014 | 0.014 | -0.003 (-15.15%) | 1,018,471 |
1 Apr 2024 | USD | 0.0199 | 0.0199 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-17.09%) | 12,302 |
28 Mar 2024 | USD | 0.0127 | 0.02 | 0.0127 | 0.0199 | 0.0199 | +0.004 (+25.16%) | 42,534 |
27 Mar 2024 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.003 (-16.32%) | 856 |
26 Mar 2024 | USD | 0.0127 | 0.019 | 0.0127 | 0.019 | 0.019 | +0.004 (+26.67%) | 27,771 |
25 Mar 2024 | USD | 0.0196 | 0.0196 | 0.015 | 0.015 | 0.015 | -0.001 (-6.83%) | 31,654 |
22 Mar 2024 | USD | 0.0196 | 0.0196 | 0.0127 | 0.0161 | 0.0161 | +0.001 (+9.52%) | 14,294 |
21 Mar 2024 | USD | 0.0112 | 0.0196 | 0.0112 | 0.0147 | 0.0147 | -0 (-2.65%) | 9,317 |
20 Mar 2024 | USD | 0.0153 | 0.0196 | 0.0111 | 0.0151 | 0.0151 | +0.002 (+11.03%) | 6,437 |
19 Mar 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 334 |
18 Mar 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0.001 (+5.88%) | 1,047 |
15 Mar 2024 | USD | 0.0162 | 0.0162 | 0.011 | 0.0136 | 0.0136 | -0.006 (-30.61%) | 1,083 |
14 Mar 2024 | USD | 0.011 | 0.0196 | 0.011 | 0.0196 | 0.0196 | +0.009 (+78.18%) | 33,418 |
13 Mar 2024 | USD | 0.0196 | 0.0196 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,533 |
12 Mar 2024 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.009 (-43.88%) | 5,928 |
11 Mar 2024 | USD | 0.015 | 0.0196 | 0.011 | 0.0196 | 0.0196 | +0.009 (+78.18%) | 20,551 |
8 Mar 2024 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.003 (-18.52%) | 13,361 |
7 Mar 2024 | USD | 0.015 | 0.015 | 0.0111 | 0.0135 | 0.0135 | -0.002 (-10%) | 12,145 |
6 Mar 2024 | USD | 0.0142 | 0.015 | 0.0142 | 0.015 | 0.015 | +0.001 (+3.45%) | 27,472 |
5 Mar 2024 | USD | 0.0117 | 0.0145 | 0.0109 | 0.0145 | 0.0145 | +0.002 (+16.94%) | 36,652 |
4 Mar 2024 | USD | 0.015 | 0.015 | 0.0124 | 0.0124 | 0.0124 | -0.007 (-36.41%) | 27,655 |
1 Mar 2024 | USD | 0.0168 | 0.0195 | 0.0168 | 0.0195 | 0.0195 | +0.003 (+16.07%) | 740 |
29 Feb 2024 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 77 |
28 Feb 2024 | USD | 0.0224 | 0.0281 | 0.0168 | 0.0168 | 0.0168 | -0.003 (-16%) | 14,293 |
27 Feb 2024 | USD | 0.0315 | 0.0315 | 0.015 | 0.02 | 0.02 | -0.003 (-11.11%) | 39,534 |
26 Feb 2024 | USD | 0.031 | 0.031 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 12,292 |
23 Feb 2024 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 1,177 |
22 Feb 2024 | USD | 0.015 | 0.03 | 0.015 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 33,821 |
21 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |