| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 0.0203 | 0.0215 | 0.0203 | 0.0215 | 0.0215 | +0.003 (+13.16%) | 12,036 |
| 20 Nov 2023 | USD | 0.0175 | 0.019 | 0.0175 | 0.019 | 0.019 | -0.001 (-5%) | 10,842 |
| 17 Nov 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 3,570 |
| 16 Nov 2023 | USD | 0.019 | 0.019 | 0.0175 | 0.019 | 0.019 | +0.002 (+8.57%) | 3,094 |
| 15 Nov 2023 | USD | 0.0175 | 0.02 | 0.0175 | 0.0175 | 0.0175 | +0.004 (+31.58%) | 16,992 |
| 14 Nov 2023 | USD | 0.0111 | 0.0222 | 0.0111 | 0.0133 | 0.0133 | +0.002 (+19.82%) | 10,815 |
| 13 Nov 2023 | USD | 0.0111 | 0.0115 | 0.0111 | 0.0111 | 0.0111 | -0 (-0.89%) | 2,665 |
| 10 Nov 2023 | USD | 0.016 | 0.016 | 0.0111 | 0.0112 | 0.0112 | -0.006 (-34.12%) | 4,917 |
| 9 Nov 2023 | USD | 0.0149 | 0.0239 | 0.0149 | 0.017 | 0.017 | +0.003 (+22.30%) | 20,358 |
| 8 Nov 2023 | USD | 0.011 | 0.0139 | 0.01 | 0.0139 | 0.0139 | -0.003 (-15.24%) | 451,188 |
| 7 Nov 2023 | USD | 0.0171 | 0.0172 | 0.0136 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 237,971 |
| 6 Nov 2023 | USD | 0.018 | 0.019 | 0.0171 | 0.0171 | 0.0171 | -0.004 (-20.09%) | 105,382 |
| 3 Nov 2023 | USD | 0.019 | 0.0214 | 0.019 | 0.0214 | 0.0214 | +0.003 (+18.89%) | 2,787 |
| 2 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+4.05%) | 720 |
| 1 Nov 2023 | USD | 0.0206 | 0.0206 | 0.0173 | 0.0173 | 0.0173 | -0.003 (-13.50%) | 552 |
| 31 Oct 2023 | USD | 0.0235 | 0.0235 | 0.0176 | 0.02 | 0.02 | -0.001 (-5.66%) | 37,957 |
| 30 Oct 2023 | USD | 0.0168 | 0.0229 | 0.016 | 0.0212 | 0.0212 | +0.001 (+3.92%) | 15,217 |
| 27 Oct 2023 | USD | 0.0215 | 0.0227 | 0.0173 | 0.0204 | 0.0204 | -0.001 (-2.86%) | 64,655 |
| 26 Oct 2023 | USD | 0.0235 | 0.0235 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 4,410 |
| 25 Oct 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2 |
| 24 Oct 2023 | USD | 0.021 | 0.0235 | 0.0201 | 0.021 | 0.021 | -0.003 (-10.64%) | 3,481 |
| 23 Oct 2023 | USD | 0.0201 | 0.0235 | 0.0201 | 0.0235 | 0.0235 | -0 (-1.26%) | 18,896 |
| 20 Oct 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | +0.004 (+18.41%) | 3,484 |
| 19 Oct 2023 | USD | 0.02 | 0.0279 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 38,235 |
| 18 Oct 2023 | USD | 0.0269 | 0.0275 | 0.0173 | 0.02 | 0.02 | +0.003 (+16.28%) | 23,926 |
| 17 Oct 2023 | USD | 0.0229 | 0.0235 | 0.0171 | 0.0172 | 0.0172 | -0 (-1.71%) | 22,869 |
| 16 Oct 2023 | USD | 0.0233 | 0.0233 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 2,231 |
| 13 Oct 2023 | USD | 0.0185 | 0.022 | 0.018 | 0.0184 | 0.0184 | -0.002 (-9.36%) | 293,881 |
| 12 Oct 2023 | USD | 0.025 | 0.028 | 0.02 | 0.0203 | 0.0203 | -0.009 (-30.00%) | 866,349 |
| 11 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 244 |
