Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.0074 | 0.0099 | 0.0074 | 0.0087 | 0.0087 | +0.001 (+17.57%) | 53,431 |
10 Jan 2024 | USD | 0.0099 | 0.0099 | 0.0074 | 0.0074 | 0.0074 | +0 (+2.78%) | 3,864 |
9 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.002 (-18.18%) | 552 |
8 Jan 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 133 |
5 Jan 2024 | USD | 0.0084 | 0.0099 | 0.0084 | 0.0089 | 0.0089 | +0.002 (+28.99%) | 10,972 |
4 Jan 2024 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.0069 | +0 (+4.55%) | 1,683 |
3 Jan 2024 | USD | 0.0087 | 0.0099 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-19.51%) | 1,591 |
2 Jan 2024 | USD | 0.0066 | 0.0099 | 0.0066 | 0.0082 | 0.0082 | +0.002 (+24.24%) | 88,895 |
29 Dec 2023 | USD | 0.0094 | 0.0099 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-19.51%) | 15,193 |
28 Dec 2023 | USD | 0.009 | 0.01 | 0.0082 | 0.0082 | 0.0082 | +0 (+2.50%) | 29,575 |
27 Dec 2023 | USD | 0.0052 | 0.009 | 0.0052 | 0.008 | 0.008 | +0.003 (+60%) | 77,623 |
26 Dec 2023 | USD | 0.006 | 0.009 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 164,941 |
22 Dec 2023 | USD | 0.0077 | 0.0078 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 84,558 |
21 Dec 2023 | USD | 0.0052 | 0.0085 | 0.0052 | 0.006 | 0.006 | +0.001 (+15.38%) | 306,330 |
20 Dec 2023 | USD | 0.0089 | 0.0089 | 0.003 | 0.0052 | 0.0052 | -0.004 (-44.68%) | 911,055 |
19 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0081 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 679,604 |
18 Dec 2023 | USD | 0.0137 | 0.017 | 0.0104 | 0.0104 | 0.0104 | -0.004 (-27.27%) | 9,618 |
15 Dec 2023 | USD | 0.01 | 0.0175 | 0.01 | 0.0143 | 0.0143 | -0.004 (-20.56%) | 9,166 |
14 Dec 2023 | USD | 0.0118 | 0.018 | 0.011 | 0.018 | 0.018 | +0.007 (+65.14%) | 191,400 |
13 Dec 2023 | USD | 0.012 | 0.012 | 0.0102 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 43,832 |
12 Dec 2023 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | +0.002 (+18.81%) | 37,519 |
11 Dec 2023 | USD | 0.0215 | 0.0215 | 0.0071 | 0.0101 | 0.0101 | -0.008 (-43.89%) | 1,116,551 |
8 Dec 2023 | USD | 0.0193 | 0.0193 | 0.0163 | 0.018 | 0.018 | -0.001 (-5.76%) | 71,785 |
7 Dec 2023 | USD | 0.0182 | 0.0191 | 0.0175 | 0.0191 | 0.0191 | +0 (+0.53%) | 39,355 |
6 Dec 2023 | USD | 0.021 | 0.021 | 0.0175 | 0.019 | 0.019 | +0.001 (+3.26%) | 21,483 |
5 Dec 2023 | USD | 0.0175 | 0.0184 | 0.0175 | 0.0184 | 0.0184 | -0.003 (-11.96%) | 340 |
4 Dec 2023 | USD | 0.0215 | 0.0215 | 0.0176 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 15,565 |
1 Dec 2023 | USD | 0.0218 | 0.0218 | 0.0187 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 2,564 |
30 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 66 |
29 Nov 2023 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.82%) | 4,150 |