| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.0427 | 0.0427 | 0.0321 | 0.038 | 0.038 | -0.001 (-2.56%) | 60,447 |
| 30 Aug 2023 | USD | 0.0429 | 0.0429 | 0.035 | 0.039 | 0.039 | +0 (+0.26%) | 18,035 |
| 29 Aug 2023 | USD | 0.0324 | 0.0389 | 0.0321 | 0.0389 | 0.0389 | 0.0 (0.0%) | 20,197 |
| 28 Aug 2023 | USD | 0.0389 | 0.0429 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 4,329 |
| 25 Aug 2023 | USD | 0.0324 | 0.0389 | 0.0324 | 0.0389 | 0.0389 | -0 (-0.26%) | 2,658 |
| 24 Aug 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 (+20%) | 3,114 |
| 23 Aug 2023 | USD | 0.0321 | 0.039 | 0.0321 | 0.0325 | 0.0325 | +0 (+1.25%) | 4,461 |
| 22 Aug 2023 | USD | 0.0321 | 0.039 | 0.0321 | 0.0321 | 0.0321 | -0.007 (-17.69%) | 2,605 |
| 21 Aug 2023 | USD | 0.04 | 0.0459 | 0.0311 | 0.039 | 0.039 | +0.007 (+23.81%) | 7,889 |
| 18 Aug 2023 | USD | 0.0311 | 0.0405 | 0.0311 | 0.0315 | 0.0315 | -0.01 (-23.36%) | 2,164 |
| 17 Aug 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.006 (-12.55%) | 324 |
| 16 Aug 2023 | USD | 0.03 | 0.047 | 0.03 | 0.047 | 0.047 | -0.006 (-11.32%) | 2,628 |
| 15 Aug 2023 | USD | 0.0275 | 0.0794 | 0.0265 | 0.053 | 0.053 | +0.017 (+45.21%) | 16,620 |
| 14 Aug 2023 | USD | 0.0253 | 0.0365 | 0.0253 | 0.0365 | 0.0365 | -0.01 (-21.67%) | 3,064 |
| 11 Aug 2023 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -0 (-0.64%) | 193 |
| 10 Aug 2023 | USD | 0.045 | 0.0674 | 0.0389 | 0.0469 | 0.0469 | +0.007 (+17.25%) | 442,619 |
| 9 Aug 2023 | USD | 0.0452 | 0.0794 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 1,021,138 |
| 8 Aug 2023 | USD | 0.0675 | 0.07 | 0.0453 | 0.065 | 0.065 | -0.005 (-7.14%) | 51,403 |
| 7 Aug 2023 | USD | 0.065 | 0.078 | 0.064 | 0.07 | 0.07 | +0.017 (+31.83%) | 42,824 |
| 4 Aug 2023 | USD | 0.065 | 0.065 | 0.05 | 0.0531 | 0.0531 | +0.003 (+6.20%) | 9,394 |
| 3 Aug 2023 | USD | 0.055 | 0.0795 | 0.0451 | 0.05 | 0.05 | -0.009 (-15.25%) | 122,587 |
| 2 Aug 2023 | USD | 0.0401 | 0.059 | 0.0401 | 0.059 | 0.059 | +0.009 (+18%) | 48,125 |
| 1 Aug 2023 | USD | 0.0609 | 0.062 | 0.045 | 0.05 | 0.05 | -0.003 (-5.66%) | 57,726 |
| 31 Jul 2023 | USD | 0.0547 | 0.0551 | 0.046 | 0.053 | 0.053 | +0.005 (+11.34%) | 55,474 |
| 28 Jul 2023 | USD | 0.0339 | 0.055 | 0.0339 | 0.0476 | 0.0476 | +0.015 (+44.24%) | 188,003 |
| 27 Jul 2023 | USD | 0.03 | 0.0375 | 0.03 | 0.033 | 0.033 | +0.005 (+16.20%) | 40,963 |
| 26 Jul 2023 | USD | 0.0241 | 0.0299 | 0.0241 | 0.0284 | 0.0284 | +0.004 (+17.84%) | 56,837 |
| 25 Jul 2023 | USD | 0.0268 | 0.0294 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-6.95%) | 8,717 |
| 24 Jul 2023 | USD | 0.0325 | 0.04 | 0.0203 | 0.0259 | 0.0259 | -0.01 (-28.45%) | 141,460 |
| 21 Jul 2023 | USD | 0.05 | 0.05 | 0.0325 | 0.0362 | 0.0362 | -0.014 (-27.60%) | 34,272 |
