| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 0.05 | 0.05 | 0.0325 | 0.0362 | 0.0362 | -0.014 (-27.60%) | 34,272 |
| 20 Jul 2023 | USD | 0.08 | 0.08 | 0.025 | 0.05 | 0.05 | 0.0 (0.0%) | 325,394 |
| 19 Jul 2023 | USD | 0.055 | 0.055 | 0.0225 | 0.05 | 0.05 | 0.0 (0.0%) | 341,335 |
| 18 Jul 2023 | USD | 0.08 | 0.08 | 0.04 | 0.05 | 0.05 | -0.015 (-23.66%) | 208,881 |
| 17 Jul 2023 | USD | 0.08 | 0.08 | 0.03 | 0.0655 | 0.0655 | -0.035 (-34.50%) | 38,565 |
| 17 Jul 2023 |
|
|||||||
| 14 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0.1 (-99.90%) | 0 |
| 13 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 100 | +0.1 (+99900.00%) | 1,608 |
| 12 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 2,914,500 |
| 11 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 10,680,480 |
| 10 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.1 | 0.0 (0.0%) | 8,487,169 |
| 7 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 2,771,481 |
| 6 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | +0 (+NA) | 5,475,289 |
| 5 Jul 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 2,225,090 |
| 3 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 182,800 |
| 30 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | +0 (+NA) | 0 |
| 28 Jun 2023 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 815,000 |
| 27 Jun 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,310,101 |
| 26 Jun 2023 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 11,139,730 |
| 23 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 1,774,000 |
| 22 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 4,106,550 |
| 20 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 10,444,497 |
| 12 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 4,305,900 |
| 9 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 4,983,500 |
