| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 18.45 | 18.4884 | 18.232 | 18.35 | 18.35 | -0.07 (-0.38%) | 14,001 |
| 26 Apr 2024 | USD | 18.4 | 18.51 | 18.28 | 18.42 | 18.42 | +0.07 (+0.38%) | 5,998 |
| 25 Apr 2024 | USD | 18.33 | 18.42 | 18.2501 | 18.35 | 18.35 | -0.08 (-0.43%) | 7,296 |
| 24 Apr 2024 | USD | 18.405 | 18.46 | 18.22 | 18.43 | 18.43 | -0.08 (-0.43%) | 9,892 |
| 23 Apr 2024 | USD | 18.65 | 18.74 | 18.5 | 18.51 | 18.51 | -0.03 (-0.16%) | 35,541 |
| 22 Apr 2024 | USD | 18.4981 | 18.7799 | 18.43 | 18.54 | 18.54 | +0.217 (+1.19%) | 14,307 |
| 19 Apr 2024 | USD | 18.2499 | 18.4 | 18.18 | 18.3226 | 18.3226 | +0.188 (+1.03%) | 5,508 |
| 18 Apr 2024 | USD | 18.25 | 18.29 | 18.12 | 18.135 | 18.135 | +0.065 (+0.36%) | 17,024 |
| 17 Apr 2024 | USD | 18.28 | 18.29 | 18.01 | 18.07 | 18.07 | -0.24 (-1.31%) | 18,499 |
| 16 Apr 2024 | USD | 18.43 | 18.5245 | 18.25 | 18.31 | 18.31 | -0.11 (-0.60%) | 12,903 |
| 15 Apr 2024 | USD | 18.41 | 18.5 | 18.41 | 18.42 | 18.42 | -0.226 (-1.21%) | 13,923 |
| 12 Apr 2024 | USD | 18.6312 | 18.6458 | 18.4001 | 18.6458 | 18.6458 | +0.246 (+1.34%) | 5,408 |
| 11 Apr 2024 | USD | 18.51 | 18.6699 | 18.4001 | 18.4001 | 18.4001 | -0.11 (-0.59%) | 12,012 |
| 10 Apr 2024 | USD | 18.49 | 18.6111 | 18.4 | 18.51 | 18.51 | -0.01 (-0.05%) | 7,740 |
| 9 Apr 2024 | USD | 18.67 | 18.77 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 4,918 |
| 8 Apr 2024 | USD | 18.74 | 18.74 | 18.57 | 18.57 | 18.57 | -0.17 (-0.91%) | 6,116 |
| 5 Apr 2024 | USD | 18.68 | 18.75 | 18.68 | 18.74 | 18.74 | +0.1 (+0.54%) | 6,871 |
| 4 Apr 2024 | USD | 18.8688 | 18.9709 | 18.62 | 18.64 | 18.64 | -0.035 (-0.19%) | 20,491 |
| 3 Apr 2024 | USD | 18.9154 | 18.9154 | 18.63 | 18.675 | 18.675 | -0.193 (-1.02%) | 13,116 |
| 2 Apr 2024 | USD | 18.67 | 19.0182 | 18.6001 | 18.8676 | 18.8676 | +0.088 (+0.47%) | 10,979 |
| 1 Apr 2024 | USD | 19.09 | 19.09 | 18.6 | 18.78 | 18.78 | -0.215 (-1.13%) | 19,963 |
| 28 Mar 2024 | USD | 19.08 | 19.2 | 18.9 | 18.995 | 18.995 | -0.045 (-0.24%) | 24,721 |
| 27 Mar 2024 | USD | 18.6 | 19.04 | 18.6 | 19.04 | 19.04 | +0.42 (+2.26%) | 7,919 |
| 26 Mar 2024 | USD | 18.64 | 18.74 | 18.5 | 18.62 | 18.62 | +0.12 (+0.65%) | 20,192 |
| 25 Mar 2024 | USD | 18.55 | 18.745 | 18.31 | 18.5 | 18.5 | -0.14 (-0.75%) | 39,274 |
| 22 Mar 2024 | USD | 18.61 | 18.82 | 18.56 | 18.64 | 18.64 | -0.18 (-0.96%) | 21,378 |
| 21 Mar 2024 | USD | 18.99 | 19.0587 | 18.7401 | 18.82 | 18.82 | -0.11 (-0.58%) | 24,506 |
| 20 Mar 2024 | USD | 18.75 | 19.1598 | 18.6275 | 18.93 | 18.93 | -0.22 (-1.15%) | 36,463 |
| 19 Mar 2024 | USD | 19.25 | 19.47 | 19.05 | 19.15 | 19.15 | +0.042 (+0.22%) | 35,636 |
| 18 Mar 2024 | USD | 19.47 | 19.47 | 19.1076 | 19.1076 | 19.1076 | -0.112 (-0.58%) | 16,647 |
