| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 18.6472 | 18.6472 | 18.1557 | 18.27 | 18.27 | -0.18 (-0.98%) | 14,049 |
| 22 Feb 2024 | USD | 18.46 | 18.65 | 18.3 | 18.45 | 18.45 | +0.06 (+0.33%) | 11,844 |
| 21 Feb 2024 | USD | 18.5 | 18.5 | 18.1534 | 18.39 | 18.39 | 0.0 (0.0%) | 14,278 |
| 20 Feb 2024 | USD | 18.2 | 18.4501 | 18.2 | 18.39 | 18.39 | +0.27 (+1.49%) | 8,488 |
| 16 Feb 2024 | USD | 18.08 | 18.33 | 18.07 | 18.12 | 18.12 | +0.06 (+0.33%) | 2,856 |
| 15 Feb 2024 | USD | 18.22 | 18.49 | 18.06 | 18.06 | 18.06 | -0.26 (-1.42%) | 3,895 |
| 14 Feb 2024 | USD | 18.4 | 18.46 | 18.1 | 18.32 | 18.32 | -0.07 (-0.38%) | 12,703 |
| 13 Feb 2024 | USD | 18.38 | 18.68 | 18.35 | 18.39 | 18.39 | -0.09 (-0.49%) | 21,381 |
| 12 Feb 2024 | USD | 18.35 | 18.68 | 18.35 | 18.48 | 18.48 | +0.03 (+0.16%) | 12,140 |
| 9 Feb 2024 | USD | 18.68 | 18.68 | 18.4 | 18.45 | 18.45 | -0.06 (-0.32%) | 14,014 |
| 8 Feb 2024 | USD | 18.41 | 18.6 | 18.4 | 18.51 | 18.51 | +0.01 (+0.05%) | 6,678 |
| 7 Feb 2024 | USD | 18.429 | 18.7499 | 18.402 | 18.5 | 18.5 | +0.05 (+0.27%) | 4,248 |
| 6 Feb 2024 | USD | 18.56 | 18.57 | 18.4 | 18.45 | 18.45 | -0.18 (-0.97%) | 6,918 |
| 5 Feb 2024 | USD | 18.51 | 18.69 | 18.51 | 18.63 | 18.63 | +0.07 (+0.38%) | 6,459 |
| 2 Feb 2024 | USD | 18.55 | 18.7699 | 18.55 | 18.56 | 18.56 | +0.04 (+0.22%) | 12,519 |
| 1 Feb 2024 | USD | 18.68 | 18.77 | 18.3501 | 18.52 | 18.52 | -0.206 (-1.10%) | 21,120 |
| 31 Jan 2024 | USD | 18.7 | 18.7679 | 18.58 | 18.7262 | 18.7262 | -0.022 (-0.12%) | 19,690 |
| 30 Jan 2024 | USD | 18.66 | 18.8199 | 18.52 | 18.7484 | 18.7484 | +0.088 (+0.47%) | 23,562 |
| 29 Jan 2024 | USD | 18.35 | 18.85 | 18.34 | 18.66 | 18.66 | +0.34 (+1.86%) | 38,761 |
| 26 Jan 2024 | USD | 17.88 | 18.5 | 17.88 | 18.32 | 18.32 | +0.43 (+2.40%) | 30,548 |
| 25 Jan 2024 | USD | 17.99 | 18.0595 | 17.81 | 17.89 | 17.89 | -0.06 (-0.33%) | 24,724 |
| 24 Jan 2024 | USD | 18.14 | 18.14 | 17.9 | 17.95 | 17.95 | -0.06 (-0.33%) | 13,493 |
| 23 Jan 2024 | USD | 18.1 | 18.15 | 17.87 | 18.01 | 18.01 | -0.09 (-0.50%) | 14,690 |
| 22 Jan 2024 | USD | 18.06 | 18.1499 | 18 | 18.1 | 18.1 | +0.045 (+0.25%) | 5,345 |
| 19 Jan 2024 | USD | 18.165 | 18.165 | 17.98 | 18.055 | 18.055 | +0.055 (+0.31%) | 2,995 |
| 18 Jan 2024 | USD | 18.2678 | 18.2678 | 17.98 | 18 | 18 | -0.175 (-0.96%) | 12,993 |
| 17 Jan 2024 | USD | 18.43 | 18.43 | 18.15 | 18.175 | 18.175 | -0.175 (-0.95%) | 11,325 |
| 16 Jan 2024 | USD | 18.41 | 18.5266 | 18.26 | 18.35 | 18.35 | -0.18 (-0.97%) | 12,081 |
| 12 Jan 2024 | USD | 18.51 | 18.6399 | 18.45 | 18.53 | 18.53 | -0.04 (-0.22%) | 13,287 |
| 11 Jan 2024 | USD | 18.72 | 18.72 | 18.5008 | 18.57 | 18.57 | +0.01 (+0.05%) | 8,251 |
