| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 18.6503 | 18.6503 | 18.4734 | 18.56 | 18.56 | +0.03 (+0.16%) | 11,157 |
| 9 Jan 2024 | USD | 18.46 | 18.65 | 18.46 | 18.53 | 18.53 | -0.035 (-0.19%) | 8,833 |
| 8 Jan 2024 | USD | 18.62 | 18.67 | 18.2564 | 18.565 | 18.565 | -0.075 (-0.40%) | 13,972 |
| 5 Jan 2024 | USD | 18.59 | 18.64 | 18.1 | 18.64 | 18.64 | +0.2 (+1.08%) | 41,721 |
| 4 Jan 2024 | USD | 18.22 | 18.5119 | 18.1 | 18.44 | 18.44 | +0.34 (+1.88%) | 15,195 |
| 3 Jan 2024 | USD | 18.13 | 18.18 | 17.9811 | 18.1 | 18.1 | +0.06 (+0.33%) | 18,986 |
| 2 Jan 2024 | USD | 18.05 | 18.1499 | 18.03 | 18.04 | 18.04 | -0.12 (-0.66%) | 15,581 |
| 29 Dec 2023 | USD | 18.13 | 18.3098 | 18.11 | 18.16 | 18.16 | -0.045 (-0.25%) | 26,708 |
| 28 Dec 2023 | USD | 18.39 | 18.5848 | 18.0601 | 18.205 | 18.205 | -0.605 (-3.22%) | 24,753 |
| 27 Dec 2023 | USD | 18.6 | 19.15 | 18.6 | 18.81 | 18.81 | +0.12 (+0.64%) | 27,080 |
| 26 Dec 2023 | USD | 18.17 | 18.69 | 18.16 | 18.69 | 18.69 | +0.64 (+3.55%) | 31,475 |
| 22 Dec 2023 | USD | 17.9698 | 18.3685 | 17.92 | 18.05 | 18.05 | -0.03 (-0.17%) | 23,696 |
| 21 Dec 2023 | USD | 17.95 | 18.09 | 17.95 | 18.08 | 18.08 | +0.25 (+1.40%) | 13,801 |
| 20 Dec 2023 | USD | 17.99 | 18.108 | 17.72 | 17.8301 | 17.8301 | -0.17 (-0.94%) | 20,923 |
| 19 Dec 2023 | USD | 18.13 | 18.15 | 17.97 | 18 | 18 | -0.11 (-0.61%) | 23,749 |
| 18 Dec 2023 | USD | 18.09 | 18.17 | 17.97 | 18.11 | 18.11 | +0.14 (+0.78%) | 30,267 |
| 15 Dec 2023 | USD | 18.08 | 18.1223 | 17.82 | 17.97 | 17.97 | -0.03 (-0.17%) | 28,142 |
| 14 Dec 2023 | USD | 17.75 | 18 | 17.58 | 18 | 18 | +0.25 (+1.41%) | 26,855 |
| 13 Dec 2023 | USD | 17.75 | 17.79 | 17.578 | 17.75 | 17.75 | -0.01 (-0.06%) | 35,501 |
| 12 Dec 2023 | USD | 17.59 | 17.76 | 17.3 | 17.76 | 17.76 | +0.145 (+0.83%) | 17,689 |
| 11 Dec 2023 | USD | 17.7203 | 17.7203 | 17.205 | 17.6146 | 17.6146 | -0.055 (-0.31%) | 25,159 |
| 8 Dec 2023 | USD | 17.24 | 17.7 | 17.2001 | 17.67 | 17.67 | +0.56 (+3.27%) | 22,148 |
| 7 Dec 2023 | USD | 17.1 | 17.11 | 17.04 | 17.11 | 17.11 | +0.09 (+0.53%) | 18,648 |
| 6 Dec 2023 | USD | 17.19 | 17.2624 | 17.02 | 17.02 | 17.02 | -0.08 (-0.47%) | 30,223 |
| 5 Dec 2023 | USD | 17.04 | 17.28 | 17.0028 | 17.1 | 17.1 | +0.09 (+0.53%) | 24,850 |
| 4 Dec 2023 | USD | 17.18 | 17.25 | 17 | 17.01 | 17.01 | -0.12 (-0.70%) | 15,776 |
| 1 Dec 2023 | USD | 17.05 | 17.37 | 17.05 | 17.13 | 17.13 | +0.08 (+0.47%) | 19,192 |
| 30 Nov 2023 | USD | 17.2 | 17.26 | 16.96 | 17.05 | 17.05 | +0.048 (+0.28%) | 11,452 |
| 29 Nov 2023 | USD | 17.23 | 17.4999 | 16.9001 | 17.002 | 17.002 | -0.228 (-1.32%) | 17,358 |
| 28 Nov 2023 | USD | 17.07 | 17.3882 | 17.07 | 17.23 | 17.23 | +0.05 (+0.29%) | 11,525 |
