| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 17.45 | 17.49 | 17.1083 | 17.18 | 17.18 | -0.32 (-1.83%) | 18,346 |
| 24 Nov 2023 | USD | 17.28 | 17.676 | 17.28 | 17.5 | 17.5 | +0.22 (+1.27%) | 4,944 |
| 22 Nov 2023 | USD | 17.26 | 17.5 | 17.2 | 17.28 | 17.28 | +0.02 (+0.12%) | 5,129 |
| 21 Nov 2023 | USD | 17.63 | 17.68 | 17.25 | 17.26 | 17.26 | -0.18 (-1.03%) | 13,171 |
| 20 Nov 2023 | USD | 17.4592 | 17.7299 | 17.08 | 17.44 | 17.44 | +0.357 (+2.09%) | 10,996 |
| 17 Nov 2023 | USD | 17.08 | 17.355 | 17.08 | 17.0827 | 17.0827 | +0.023 (+0.13%) | 4,848 |
| 16 Nov 2023 | USD | 17.31 | 17.5999 | 17.0001 | 17.06 | 17.06 | -0.23 (-1.33%) | 4,887 |
| 15 Nov 2023 | USD | 16.67 | 17.5 | 16.67 | 17.29 | 17.29 | +0.21 (+1.23%) | 24,178 |
| 14 Nov 2023 | USD | 17.1 | 17.1 | 16.9552 | 17.08 | 17.08 | +0.09 (+0.53%) | 27,079 |
| 13 Nov 2023 | USD | 16.88 | 16.99 | 16.79 | 16.99 | 16.99 | +0.19 (+1.13%) | 15,235 |
| 10 Nov 2023 | USD | 16.65 | 16.91 | 16.49 | 16.8 | 16.8 | +0.01 (+0.06%) | 25,560 |
| 9 Nov 2023 | USD | 16.66 | 16.885 | 16.55 | 16.79 | 16.79 | -0.04 (-0.24%) | 9,810 |
| 8 Nov 2023 | USD | 16.71 | 16.91 | 16.4 | 16.83 | 16.83 | -0.06 (-0.35%) | 17,612 |
| 7 Nov 2023 | USD | 16.77 | 16.89 | 16.7 | 16.8899 | 16.8899 | +0.04 (+0.24%) | 7,780 |
| 6 Nov 2023 | USD | 16.86 | 16.9399 | 16.7501 | 16.85 | 16.85 | -0.09 (-0.53%) | 3,948 |
| 3 Nov 2023 | USD | 16.97 | 17.1 | 16.86 | 16.94 | 16.94 | +0.07 (+0.41%) | 12,295 |
| 2 Nov 2023 | USD | 16.8 | 17.05 | 16.8 | 16.87 | 16.87 | +0.14 (+0.84%) | 8,891 |
| 1 Nov 2023 | USD | 16.63 | 17.0199 | 16.63 | 16.73 | 16.73 | -0.01 (-0.06%) | 10,864 |
| 31 Oct 2023 | USD | 16.9128 | 16.9128 | 16.7 | 16.74 | 16.74 | -0.06 (-0.36%) | 8,397 |
| 30 Oct 2023 | USD | 16.86 | 17.1399 | 16.5301 | 16.8 | 16.8 | -0.05 (-0.30%) | 24,381 |
| 27 Oct 2023 | USD | 17.35 | 17.3999 | 16.6001 | 16.85 | 16.85 | -0.15 (-0.88%) | 32,812 |
| 26 Oct 2023 | USD | 17.0001 | 17.16 | 16.2801 | 17 | 17 | +0.12 (+0.71%) | 31,801 |
| 25 Oct 2023 | USD | 17.16 | 17.16 | 16.81 | 16.88 | 16.88 | -0.07 (-0.41%) | 16,645 |
| 24 Oct 2023 | USD | 17.05 | 17.2 | 16.78 | 16.95 | 16.95 | -0.09 (-0.53%) | 6,414 |
| 23 Oct 2023 | USD | 17.2 | 17.2 | 16.8501 | 17.04 | 17.04 | -0.16 (-0.93%) | 20,504 |
| 20 Oct 2023 | USD | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 11,762 |
| 19 Oct 2023 | USD | 17.41 | 17.74 | 17.31 | 17.35 | 17.35 | -0.73 (-4.04%) | 25,828 |
| 18 Oct 2023 | USD | 18.05 | 18.11 | 17.695 | 18.08 | 18.08 | +0.03 (+0.17%) | 7,281 |
| 17 Oct 2023 | USD | 18 | 18.06 | 17.5 | 18.05 | 18.05 | +0.05 (+0.28%) | 29,337 |
| 16 Oct 2023 | USD | 17.47 | 18 | 17.3 | 18 | 18 | +0.75 (+4.35%) | 18,122 |
