| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 16.77 | 16.89 | 16.7 | 16.8899 | 16.8899 | +0.04 (+0.24%) | 7,780 |
| 6 Nov 2023 | USD | 16.86 | 16.9399 | 16.7501 | 16.85 | 16.85 | -0.09 (-0.53%) | 3,948 |
| 3 Nov 2023 | USD | 16.97 | 17.1 | 16.86 | 16.94 | 16.94 | +0.07 (+0.41%) | 12,295 |
| 2 Nov 2023 | USD | 16.8 | 17.05 | 16.8 | 16.87 | 16.87 | +0.14 (+0.84%) | 8,891 |
| 1 Nov 2023 | USD | 16.63 | 17.0199 | 16.63 | 16.73 | 16.73 | -0.01 (-0.06%) | 10,864 |
| 31 Oct 2023 | USD | 16.9128 | 16.9128 | 16.7 | 16.74 | 16.74 | -0.06 (-0.36%) | 8,397 |
| 30 Oct 2023 | USD | 16.86 | 17.1399 | 16.5301 | 16.8 | 16.8 | -0.05 (-0.30%) | 24,381 |
| 27 Oct 2023 | USD | 17.35 | 17.3999 | 16.6001 | 16.85 | 16.85 | -0.15 (-0.88%) | 32,812 |
| 26 Oct 2023 | USD | 17.0001 | 17.16 | 16.2801 | 17 | 17 | +0.12 (+0.71%) | 31,801 |
| 25 Oct 2023 | USD | 17.16 | 17.16 | 16.81 | 16.88 | 16.88 | -0.07 (-0.41%) | 16,645 |
| 24 Oct 2023 | USD | 17.05 | 17.2 | 16.78 | 16.95 | 16.95 | -0.09 (-0.53%) | 6,414 |
| 23 Oct 2023 | USD | 17.2 | 17.2 | 16.8501 | 17.04 | 17.04 | -0.16 (-0.93%) | 20,504 |
| 20 Oct 2023 | USD | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 11,762 |
| 19 Oct 2023 | USD | 17.41 | 17.74 | 17.31 | 17.35 | 17.35 | -0.73 (-4.04%) | 25,828 |
| 18 Oct 2023 | USD | 18.05 | 18.11 | 17.695 | 18.08 | 18.08 | +0.03 (+0.17%) | 7,281 |
| 17 Oct 2023 | USD | 18 | 18.06 | 17.5 | 18.05 | 18.05 | +0.05 (+0.28%) | 29,337 |
| 16 Oct 2023 | USD | 17.47 | 18 | 17.3 | 18 | 18 | +0.75 (+4.35%) | 18,122 |
| 13 Oct 2023 | USD | 17.16 | 17.46 | 17.16 | 17.25 | 17.25 | +0.05 (+0.29%) | 21,278 |
| 12 Oct 2023 | USD | 17.3 | 17.3208 | 17.18 | 17.2 | 17.2 | -0.02 (-0.12%) | 6,079 |
| 11 Oct 2023 | USD | 17.39 | 17.3991 | 17.2 | 17.22 | 17.22 | -0.18 (-1.03%) | 12,474 |
| 10 Oct 2023 | USD | 17.32 | 17.4699 | 17.18 | 17.4 | 17.4 | +0.15 (+0.87%) | 7,460 |
| 9 Oct 2023 | USD | 17.4 | 17.4 | 17.15 | 17.25 | 17.25 | -0.04 (-0.23%) | 5,821 |
| 6 Oct 2023 | USD | 17.22 | 17.4699 | 17.12 | 17.29 | 17.29 | +0.07 (+0.41%) | 16,776 |
| 5 Oct 2023 | USD | 17.16 | 17.29 | 17.13 | 17.22 | 17.22 | -0.16 (-0.92%) | 11,865 |
| 4 Oct 2023 | USD | 17.235 | 17.47 | 17 | 17.38 | 17.38 | +0.21 (+1.22%) | 9,552 |
| 3 Oct 2023 | USD | 17.48 | 17.7153 | 17.02 | 17.17 | 17.17 | -0.4 (-2.28%) | 24,017 |
| 2 Oct 2023 | USD | 17.66 | 17.7437 | 17.4181 | 17.57 | 17.57 | +0.08 (+0.46%) | 10,094 |
| 29 Sep 2023 | USD | 18.01 | 18.01 | 17.41 | 17.49 | 17.49 | +0.12 (+0.69%) | 30,097 |
| 28 Sep 2023 | USD | 17.31 | 17.6899 | 17.2084 | 17.37 | 17.37 | +0.21 (+1.22%) | 15,648 |
| 27 Sep 2023 | USD | 17.54 | 17.73 | 17.03 | 17.16 | 17.16 | +0.11 (+0.65%) | 26,858 |
