| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 17.54 | 17.73 | 17.03 | 17.16 | 17.16 | +0.11 (+0.65%) | 26,858 |
| 26 Sep 2023 | USD | 17.11 | 17.9478 | 17 | 17.05 | 17.05 | -0.15 (-0.87%) | 26,014 |
| 25 Sep 2023 | USD | 17.26 | 17.5 | 17.1 | 17.2 | 17.2 | -0.36 (-2.05%) | 52,050 |
| 22 Sep 2023 | USD | 17.71 | 18.1496 | 17.493 | 17.56 | 17.56 | -0.44 (-2.44%) | 17,577 |
| 21 Sep 2023 | USD | 18.15 | 18.4199 | 17.725 | 18 | 18 | -0.6 (-3.23%) | 37,197 |
| 20 Sep 2023 | USD | 18.33 | 18.7499 | 18.33 | 18.6 | 18.6 | +0.27 (+1.47%) | 49,366 |
| 19 Sep 2023 | USD | 18.19 | 18.5689 | 18.1145 | 18.33 | 18.33 | +0.22 (+1.21%) | 32,491 |
| 18 Sep 2023 | USD | 18 | 18.31 | 17.945 | 18.11 | 18.11 | +0.19 (+1.06%) | 29,700 |
| 15 Sep 2023 | USD | 17.98 | 17.9825 | 17.778 | 17.92 | 17.92 | +0.17 (+0.96%) | 24,346 |
| 14 Sep 2023 | USD | 17.845 | 17.9899 | 17.7 | 17.75 | 17.75 | -0.23 (-1.28%) | 11,576 |
| 13 Sep 2023 | USD | 17.53 | 17.98 | 17.425 | 17.98 | 17.98 | +0.59 (+3.39%) | 26,802 |
| 12 Sep 2023 | USD | 16.75 | 17.48 | 16.75 | 17.39 | 17.39 | +0.775 (+4.66%) | 39,737 |
| 11 Sep 2023 | USD | 16.61 | 16.82 | 16.6 | 16.615 | 16.615 | -0.055 (-0.33%) | 7,012 |
| 8 Sep 2023 | USD | 16.65 | 16.69 | 16.65 | 16.67 | 16.67 | +0.02 (+0.12%) | 1,173 |
| 7 Sep 2023 | USD | 16.68 | 16.7 | 16.6 | 16.65 | 16.65 | -0.03 (-0.18%) | 9,716 |
| 6 Sep 2023 | USD | 16.7899 | 16.7899 | 16.68 | 16.68 | 16.68 | -0.069 (-0.41%) | 5,714 |
| 5 Sep 2023 | USD | 16.69 | 16.765 | 16.69 | 16.7488 | 16.7488 | +0.039 (+0.23%) | 5,897 |
| 1 Sep 2023 | USD | 16.765 | 16.82 | 16.68 | 16.71 | 16.71 | -0.03 (-0.18%) | 8,022 |
| 31 Aug 2023 | USD | 16.7 | 16.75 | 16.66 | 16.74 | 16.74 | +0.04 (+0.24%) | 21,589 |
| 30 Aug 2023 | USD | 16.6701 | 16.8282 | 16.6701 | 16.7 | 16.7 | -0.05 (-0.30%) | 6,543 |
| 29 Aug 2023 | USD | 16.77 | 16.8373 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 4,524 |
| 28 Aug 2023 | USD | 16.75 | 16.85 | 16.75 | 16.83 | 16.83 | -0.02 (-0.12%) | 6,250 |
| 25 Aug 2023 | USD | 16.65 | 16.85 | 16.65 | 16.85 | 16.85 | +0.17 (+1.02%) | 6,261 |
| 24 Aug 2023 | USD | 16.66 | 16.99 | 16.6501 | 16.68 | 16.68 | +0.03 (+0.18%) | 5,940 |
| 23 Aug 2023 | USD | 16.67 | 16.99 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 16,135 |
| 22 Aug 2023 | USD | 16.65 | 16.79 | 16.6 | 16.68 | 16.68 | +0.02 (+0.12%) | 18,038 |
| 21 Aug 2023 | USD | 16.67 | 16.789 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 4,621 |
| 18 Aug 2023 | USD | 16.67 | 16.79 | 16.6 | 16.61 | 16.61 | -0.083 (-0.50%) | 17,213 |
| 17 Aug 2023 | USD | 16.62 | 16.7 | 16.62 | 16.693 | 16.693 | +0.083 (+0.50%) | 2,536 |
| 16 Aug 2023 | USD | 16.6003 | 16.68 | 16.6 | 16.61 | 16.61 | +0.01 (+0.06%) | 9,902 |
