| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 25.77 | 26.142 | 25.36 | 25.36 | 25.36 | -0.19 (-0.74%) | 23,326 |
| 20 Jun 2014 | USD | 26.12 | 26.55 | 25.52 | 25.55 | 25.55 | -0.22 (-0.85%) | 61,406 |
| 19 Jun 2014 | USD | 25.96 | 26.1 | 25.5325 | 25.77 | 25.77 | -0.25 (-0.96%) | 12,296 |
| 18 Jun 2014 | USD | 25.8 | 26.47 | 25.5 | 26.02 | 26.02 | +0.22 (+0.85%) | 28,119 |
| 17 Jun 2014 | USD | 25.6 | 26.03 | 25.6 | 25.8001 | 25.8001 | +0.08 (+0.31%) | 13,038 |
| 16 Jun 2014 | USD | 25.98 | 26.152 | 25.55 | 25.72 | 25.72 | -0.1 (-0.39%) | 10,002 |
| 13 Jun 2014 | USD | 25.72 | 25.9 | 25.5901 | 25.82 | 25.82 | +0.27 (+1.06%) | 6,415 |
| 12 Jun 2014 | USD | 25.75 | 25.75 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 9,280 |
| 11 Jun 2014 | USD | 25.51 | 26.05 | 25.51 | 25.57 | 25.57 | -0.63 (-2.40%) | 11,840 |
| 10 Jun 2014 | USD | 26.11 | 26.25 | 25.594 | 26.2 | 26.2 | +0.46 (+1.79%) | 13,819 |
| 9 Jun 2014 | USD | 26.24 | 26.35 | 25.7401 | 25.7401 | 25.7401 | -0.362 (-1.39%) | 16,306 |
| 6 Jun 2014 | USD | 25.96 | 26.162 | 25.56 | 26.102 | 26.102 | +0.502 (+1.96%) | 6,286 |
| 5 Jun 2014 | USD | 25.99 | 26 | 25.493 | 25.6 | 25.6 | -0.55 (-2.10%) | 10,043 |
| 4 Jun 2014 | USD | 25.2101 | 26.51 | 25.2101 | 26.15 | 26.15 | +0.75 (+2.95%) | 11,294 |
| 3 Jun 2014 | USD | 25.74 | 25.75 | 25.15 | 25.4 | 25.4 | -0.34 (-1.32%) | 17,273 |
| 2 Jun 2014 | USD | 25.61 | 25.75 | 25.41 | 25.74 | 25.74 | +0.437 (+1.73%) | 9,927 |
| 30 May 2014 | USD | 25.5 | 25.75 | 25.303 | 25.303 | 25.303 | -0.197 (-0.77%) | 25,472 |
| 29 May 2014 | USD | 25.5001 | 25.67 | 25.27 | 25.5 | 25.5 | -0.08 (-0.31%) | 18,507 |
| 28 May 2014 | USD | 25.55 | 25.6399 | 25.05 | 25.58 | 25.58 | +0.31 (+1.23%) | 26,119 |
| 27 May 2014 | USD | 25.12 | 25.69 | 25.05 | 25.27 | 25.27 | +0.02 (+0.08%) | 12,837 |
| 26 May 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.15 | 25.52 | 25.15 | 25.25 | 25.25 | +0.06 (+0.24%) | 17,173 |
| 22 May 2014 | USD | 25.1 | 25.25 | 25.1 | 25.19 | 25.19 | +0.08 (+0.32%) | 12,365 |
| 21 May 2014 | USD | 25.1 | 25.2 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 10,090 |
| 20 May 2014 | USD | 25.26 | 25.26 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 5,315 |
| 19 May 2014 | USD | 25.18 | 25.35 | 25.1083 | 25.15 | 25.15 | -0.15 (-0.59%) | 8,894 |
| 16 May 2014 | USD | 25.24 | 25.46 | 25.15 | 25.2999 | 25.2999 | +0.06 (+0.24%) | 23,115 |
| 15 May 2014 | USD | 24.954 | 25.42 | 24.954 | 25.24 | 25.24 | +0.25 (+1.00%) | 12,619 |
| 14 May 2014 | USD | 24.97 | 25.1 | 24.95 | 24.99 | 24.99 | -0.15 (-0.60%) | 8,487 |
| 13 May 2014 | USD | 25.69 | 25.69 | 24.721 | 25.14 | 25.14 | -0.01 (-0.04%) | 13,622 |
