1 Followers USX:BANX - ArrowMark Financial Corp Arrowmark Financial Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2014 USD 25.1 25.1 24.7101 24.88 24.88 -0.2 (-0.80%) 5,920
11 Apr 2014 USD 24.75 25.1655 24.749 25.08 25.08 +0.44 (+1.79%) 3,636
10 Apr 2014 USD 24.76 25.2 24.64 24.64 24.64 +0.11 (+0.45%) 11,286
9 Apr 2014 USD 25 25 24.51 24.53 24.53 -0.47 (-1.88%) 14,528
8 Apr 2014 USD 24.9999 25 24.5 25 25 +0.15 (+0.60%) 15,605
7 Apr 2014 USD 24.85 25.28 24.75 24.85 24.85 -0.15 (-0.60%) 9,196
4 Apr 2014 USD 25.2 25.2 24.87 25 25 -0.2 (-0.79%) 10,701
3 Apr 2014 USD 25 25.3 24.86 25.2 25.2 +0.2 (+0.80%) 13,481
2 Apr 2014 USD 25.231 25.231 24.86 25 25 +0.22 (+0.89%) 3,754
1 Apr 2014 USD 25.3 25.3 24.61 24.78 24.78 +0.2 (+0.81%) 18,172
31 Mar 2014 USD 25.2741 25.2741 24.51 24.58 24.58 -0.328 (-1.32%) 10,424
28 Mar 2014 USD 25.05 25.05 24.81 24.908 24.908 -0.002 (-0.01%) 4,500
27 Mar 2014 USD 25.15 25.15 24.91 24.91 24.91 -0.11 (-0.44%) 23,022
26 Mar 2014 USD 25.2 25.55 25.01 25.02 25.02 -0.14 (-0.56%) 15,365
25 Mar 2014 USD 25.29 25.57 25 25.16 25.16 +0.06 (+0.24%) 32,562
24 Mar 2014 USD 25.08 25.57 25.01 25.1 25.1 +0.09 (+0.36%) 30,979
21 Mar 2014 USD 25.05 25.2 24.7701 25.01 25.01 +0.1 (+0.40%) 12,174
20 Mar 2014 USD 25.2 25.2 24.78 24.91 24.91 -0.09 (-0.36%) 16,493
19 Mar 2014 USD 24.99 25.52 24.58 25 25 0.0 (0.0%) 27,343
18 Mar 2014 USD 24.95 25.152 24.85 25 25 +0.24 (+0.97%) 82,674
17 Mar 2014 USD 24.34 25 24.3101 24.76 24.76 +0.229 (+0.93%) 11,797
14 Mar 2014 USD 24.36 24.9003 24.36 24.5308 24.5308 +0.021 (+0.08%) 17,400
13 Mar 2014 USD 24.2 24.95 24.1 24.51 24.51 +0.05 (+0.20%) 11,143
12 Mar 2014 USD 24.62 25 24.36 24.46 24.46 +0.1 (+0.41%) 27,407
11 Mar 2014 USD 24.6501 24.75 24.35 24.36 24.36 -0.19 (-0.77%) 19,185
10 Mar 2014 USD 24.75 24.9 24.3 24.55 24.55 -0.44 (-1.76%) 11,732
7 Mar 2014 USD 24.81 25 24.67 24.99 24.99 +0.05 (+0.20%) 18,774
6 Mar 2014 USD 24.65 24.94 24.65 24.94 24.94 +0.48 (+1.96%) 8,810
5 Mar 2014 USD 24.7 24.98 24.37 24.46 24.46 -0.43 (-1.73%) 14,770
4 Mar 2014 USD 24.7999 25 24.31 24.89 24.89 -0.1 (-0.40%) 23,002



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms