| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | USD | 25.1 | 25.1 | 24.7101 | 24.88 | 24.88 | -0.2 (-0.80%) | 5,920 |
| 11 Apr 2014 | USD | 24.75 | 25.1655 | 24.749 | 25.08 | 25.08 | +0.44 (+1.79%) | 3,636 |
| 10 Apr 2014 | USD | 24.76 | 25.2 | 24.64 | 24.64 | 24.64 | +0.11 (+0.45%) | 11,286 |
| 9 Apr 2014 | USD | 25 | 25 | 24.51 | 24.53 | 24.53 | -0.47 (-1.88%) | 14,528 |
| 8 Apr 2014 | USD | 24.9999 | 25 | 24.5 | 25 | 25 | +0.15 (+0.60%) | 15,605 |
| 7 Apr 2014 | USD | 24.85 | 25.28 | 24.75 | 24.85 | 24.85 | -0.15 (-0.60%) | 9,196 |
| 4 Apr 2014 | USD | 25.2 | 25.2 | 24.87 | 25 | 25 | -0.2 (-0.79%) | 10,701 |
| 3 Apr 2014 | USD | 25 | 25.3 | 24.86 | 25.2 | 25.2 | +0.2 (+0.80%) | 13,481 |
| 2 Apr 2014 | USD | 25.231 | 25.231 | 24.86 | 25 | 25 | +0.22 (+0.89%) | 3,754 |
| 1 Apr 2014 | USD | 25.3 | 25.3 | 24.61 | 24.78 | 24.78 | +0.2 (+0.81%) | 18,172 |
| 31 Mar 2014 | USD | 25.2741 | 25.2741 | 24.51 | 24.58 | 24.58 | -0.328 (-1.32%) | 10,424 |
| 28 Mar 2014 | USD | 25.05 | 25.05 | 24.81 | 24.908 | 24.908 | -0.002 (-0.01%) | 4,500 |
| 27 Mar 2014 | USD | 25.15 | 25.15 | 24.91 | 24.91 | 24.91 | -0.11 (-0.44%) | 23,022 |
| 26 Mar 2014 | USD | 25.2 | 25.55 | 25.01 | 25.02 | 25.02 | -0.14 (-0.56%) | 15,365 |
| 25 Mar 2014 | USD | 25.29 | 25.57 | 25 | 25.16 | 25.16 | +0.06 (+0.24%) | 32,562 |
| 24 Mar 2014 | USD | 25.08 | 25.57 | 25.01 | 25.1 | 25.1 | +0.09 (+0.36%) | 30,979 |
| 21 Mar 2014 | USD | 25.05 | 25.2 | 24.7701 | 25.01 | 25.01 | +0.1 (+0.40%) | 12,174 |
| 20 Mar 2014 | USD | 25.2 | 25.2 | 24.78 | 24.91 | 24.91 | -0.09 (-0.36%) | 16,493 |
| 19 Mar 2014 | USD | 24.99 | 25.52 | 24.58 | 25 | 25 | 0.0 (0.0%) | 27,343 |
| 18 Mar 2014 | USD | 24.95 | 25.152 | 24.85 | 25 | 25 | +0.24 (+0.97%) | 82,674 |
| 17 Mar 2014 | USD | 24.34 | 25 | 24.3101 | 24.76 | 24.76 | +0.229 (+0.93%) | 11,797 |
| 14 Mar 2014 | USD | 24.36 | 24.9003 | 24.36 | 24.5308 | 24.5308 | +0.021 (+0.08%) | 17,400 |
| 13 Mar 2014 | USD | 24.2 | 24.95 | 24.1 | 24.51 | 24.51 | +0.05 (+0.20%) | 11,143 |
| 12 Mar 2014 | USD | 24.62 | 25 | 24.36 | 24.46 | 24.46 | +0.1 (+0.41%) | 27,407 |
| 11 Mar 2014 | USD | 24.6501 | 24.75 | 24.35 | 24.36 | 24.36 | -0.19 (-0.77%) | 19,185 |
| 10 Mar 2014 | USD | 24.75 | 24.9 | 24.3 | 24.55 | 24.55 | -0.44 (-1.76%) | 11,732 |
| 7 Mar 2014 | USD | 24.81 | 25 | 24.67 | 24.99 | 24.99 | +0.05 (+0.20%) | 18,774 |
| 6 Mar 2014 | USD | 24.65 | 24.94 | 24.65 | 24.94 | 24.94 | +0.48 (+1.96%) | 8,810 |
| 5 Mar 2014 | USD | 24.7 | 24.98 | 24.37 | 24.46 | 24.46 | -0.43 (-1.73%) | 14,770 |
| 4 Mar 2014 | USD | 24.7999 | 25 | 24.31 | 24.89 | 24.89 | -0.1 (-0.40%) | 23,002 |
