| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | USD | 24.7999 | 25 | 24.31 | 24.89 | 24.89 | -0.1 (-0.40%) | 23,002 |
| 3 Mar 2014 | USD | 24.5001 | 25 | 24.5001 | 24.99 | 24.99 | 0.0 (0.0%) | 15,340 |
| 28 Feb 2014 | USD | 24.89 | 25 | 24.65 | 24.99 | 24.99 | -0.01 (-0.04%) | 25,406 |
| 27 Feb 2014 | USD | 24.59 | 25.1 | 24.5 | 25 | 25 | +0.4 (+1.63%) | 38,980 |
| 26 Feb 2014 | USD | 24.56 | 24.6 | 24.12 | 24.6 | 24.6 | +0.28 (+1.15%) | 21,391 |
| 25 Feb 2014 | USD | 24.31 | 24.5 | 23.9 | 24.32 | 24.32 | -0.18 (-0.73%) | 88,519 |
| 24 Feb 2014 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 14,327 |
| 21 Feb 2014 | USD | 24.65 | 24.9 | 24.5 | 24.7 | 24.7 | +0.05 (+0.20%) | 5,190 |
| 20 Feb 2014 | USD | 24.6039 | 24.94 | 24.6 | 24.65 | 24.65 | -0.002 (-0.01%) | 30,600 |
| 19 Feb 2014 | USD | 24.85 | 25 | 24.51 | 24.6519 | 24.6519 | -0.238 (-0.96%) | 10,150 |
| 18 Feb 2014 | USD | 24.9999 | 25 | 24.87 | 24.89 | 24.89 | -0.11 (-0.44%) | 20,297 |
| 17 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 24.9999 | 25 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 3,922 |
| 13 Feb 2014 | USD | 24.86 | 25 | 24.52 | 24.99 | 24.99 | +0.05 (+0.20%) | 13,010 |
| 12 Feb 2014 | USD | 25.1 | 25.1 | 24.54 | 24.94 | 24.94 | +0 (+0.0%) | 11,462 |
| 11 Feb 2014 | USD | 24.73 | 24.9399 | 24.7299 | 24.9399 | 24.9399 | +0.252 (+1.02%) | 6,100 |
| 10 Feb 2014 | USD | 24.85 | 24.97 | 24.65 | 24.6882 | 24.6882 | -0.402 (-1.60%) | 21,103 |
| 7 Feb 2014 | USD | 25 | 25.1 | 24.76 | 25.09 | 25.09 | +0.4 (+1.62%) | 18,314 |
| 6 Feb 2014 | USD | 24.964 | 24.964 | 24.55 | 24.69 | 24.69 | -0.16 (-0.64%) | 29,715 |
| 5 Feb 2014 | USD | 24.79 | 24.91 | 24.65 | 24.85 | 24.85 | +0.04 (+0.16%) | 28,605 |
| 4 Feb 2014 | USD | 24.89 | 24.94 | 24.7 | 24.81 | 24.81 | -0.116 (-0.47%) | 24,090 |
| 3 Feb 2014 | USD | 25 | 25 | 24.4614 | 24.926 | 24.926 | -0.164 (-0.65%) | 32,026 |
| 31 Jan 2014 | USD | 24.91 | 25.1 | 24.8 | 25.09 | 25.09 | -0.05 (-0.20%) | 30,599 |
| 30 Jan 2014 | USD | 24.9999 | 25.15 | 24.81 | 25.1399 | 25.1399 | +0.14 (+0.56%) | 25,950 |
| 29 Jan 2014 | USD | 24.77 | 25.1 | 24.77 | 25 | 25 | 0.0 (0.0%) | 12,535 |
| 28 Jan 2014 | USD | 25.15 | 25.15 | 24.8 | 25 | 25 | +0.188 (+0.76%) | 23,855 |
| 27 Jan 2014 | USD | 27.67 | 27.67 | 24.81 | 24.812 | 24.812 | -0.088 (-0.35%) | 7,055 |
| 24 Jan 2014 | USD | 24.9 | 25.09 | 24.8 | 24.9 | 24.9 | -0.1 (-0.40%) | 16,114 |
| 23 Jan 2014 | USD | 25 | 25 | 24.812 | 25 | 25 | -0.18 (-0.71%) | 75,311 |
| 22 Jan 2014 | USD | 25.44 | 25.44 | 24.9 | 25.18 | 25.18 | +0.08 (+0.32%) | 17,297 |
