1 Followers USX:BANX - ArrowMark Financial Corp Arrowmark Financial Corp
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Mar 2014 USD 24.5001 25 24.5001 24.99 24.99 0.0 (0.0%) 15,340
28 Feb 2014 USD 24.89 25 24.65 24.99 24.99 -0.01 (-0.04%) 25,406
27 Feb 2014 USD 24.59 25.1 24.5 25 25 +0.4 (+1.63%) 38,980
26 Feb 2014 USD 24.56 24.6 24.12 24.6 24.6 +0.28 (+1.15%) 21,391
25 Feb 2014 USD 24.31 24.5 23.9 24.32 24.32 -0.18 (-0.73%) 88,519
24 Feb 2014 USD 25 25 24.5 24.5 24.5 -0.2 (-0.81%) 14,327
21 Feb 2014 USD 24.65 24.9 24.5 24.7 24.7 +0.05 (+0.20%) 5,190
20 Feb 2014 USD 24.6039 24.94 24.6 24.65 24.65 -0.002 (-0.01%) 30,600
19 Feb 2014 USD 24.85 25 24.51 24.6519 24.6519 -0.238 (-0.96%) 10,150
18 Feb 2014 USD 24.9999 25 24.87 24.89 24.89 -0.11 (-0.44%) 20,297
17 Feb 2014 USD 25 25 25 25 25 0.0 (0.0%) 0
14 Feb 2014 USD 24.9999 25 24.98 25 25 +0.01 (+0.04%) 3,922
13 Feb 2014 USD 24.86 25 24.52 24.99 24.99 +0.05 (+0.20%) 13,010
12 Feb 2014 USD 25.1 25.1 24.54 24.94 24.94 +0 (+0.0%) 11,462
11 Feb 2014 USD 24.73 24.9399 24.7299 24.9399 24.9399 +0.252 (+1.02%) 6,100
10 Feb 2014 USD 24.85 24.97 24.65 24.6882 24.6882 -0.402 (-1.60%) 21,103
7 Feb 2014 USD 25 25.1 24.76 25.09 25.09 +0.4 (+1.62%) 18,314
6 Feb 2014 USD 24.964 24.964 24.55 24.69 24.69 -0.16 (-0.64%) 29,715
5 Feb 2014 USD 24.79 24.91 24.65 24.85 24.85 +0.04 (+0.16%) 28,605
4 Feb 2014 USD 24.89 24.94 24.7 24.81 24.81 -0.116 (-0.47%) 24,090
3 Feb 2014 USD 25 25 24.4614 24.926 24.926 -0.164 (-0.65%) 32,026
31 Jan 2014 USD 24.91 25.1 24.8 25.09 25.09 -0.05 (-0.20%) 30,599
30 Jan 2014 USD 24.9999 25.15 24.81 25.1399 25.1399 +0.14 (+0.56%) 25,950
29 Jan 2014 USD 24.77 25.1 24.77 25 25 0.0 (0.0%) 12,535
28 Jan 2014 USD 25.15 25.15 24.8 25 25 +0.188 (+0.76%) 23,855
27 Jan 2014 USD 27.67 27.67 24.81 24.812 24.812 -0.088 (-0.35%) 7,055
24 Jan 2014 USD 24.9 25.09 24.8 24.9 24.9 -0.1 (-0.40%) 16,114
23 Jan 2014 USD 25 25 24.812 25 25 -0.18 (-0.71%) 75,311
22 Jan 2014 USD 25.44 25.44 24.9 25.18 25.18 +0.08 (+0.32%) 17,297
21 Jan 2014 USD 24.95 25.4399 24.8 25.1 25.1 +0.15 (+0.60%) 11,135



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms