| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.6 | 25 | 24.29 | 24.9 | 24.9 | +0.28 (+1.14%) | 7,400 |
| 23 Dec 2013 | USD | 24.29 | 25 | 24.29 | 24.62 | 24.62 | +0.12 (+0.49%) | 14,393 |
| 20 Dec 2013 | USD | 25.1 | 25.1 | 24.25 | 24.5 | 24.5 | -0.4 (-1.61%) | 20,757 |
| 19 Dec 2013 | USD | 25.2 | 25.399 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 11,728 |
| 18 Dec 2013 | USD | 25 | 25.6 | 24.65 | 25.02 | 25.02 | +0.12 (+0.48%) | 22,931 |
| 17 Dec 2013 | USD | 24.66 | 25 | 24.66 | 24.9 | 24.9 | +0.05 (+0.20%) | 30,214 |
| 16 Dec 2013 | USD | 25.08 | 25.1 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 11,884 |
| 13 Dec 2013 | USD | 25.1 | 25.1 | 24.26 | 24.7 | 24.7 | -0.3 (-1.20%) | 12,131 |
| 12 Dec 2013 | USD | 24.9 | 25.1 | 24.26 | 25 | 25 | +0.1 (+0.40%) | 55,040 |
| 11 Dec 2013 | USD | 25.1499 | 25.21 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 19,270 |
| 10 Dec 2013 | USD | 25.21 | 25.21 | 25.01 | 25.09 | 25.09 | -0.11 (-0.44%) | 8,365 |
| 9 Dec 2013 | USD | 25.21 | 25.21 | 25 | 25.2 | 25.2 | -0.01 (-0.04%) | 20,865 |
| 6 Dec 2013 | USD | 25.1622 | 25.4 | 25.1 | 25.21 | 25.21 | -0.18 (-0.71%) | 11,293 |
| 5 Dec 2013 | USD | 25.1 | 25.5 | 25.1 | 25.39 | 25.39 | +0.04 (+0.16%) | 27,375 |
| 4 Dec 2013 | USD | 25.24 | 25.35 | 25.0601 | 25.35 | 25.35 | +0.01 (+0.04%) | 6,720 |
| 3 Dec 2013 | USD | 25.35 | 25.44 | 25.05 | 25.34 | 25.34 | -0.1 (-0.39%) | 9,447 |
| 2 Dec 2013 | USD | 25.24 | 25.44 | 25.03 | 25.44 | 25.44 | +0.35 (+1.39%) | 17,058 |
| 29 Nov 2013 | USD | 24.91 | 25.09 | 24.91 | 25.09 | 25.09 | +0.09 (+0.36%) | 800 |
| 28 Nov 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.1 | 25.1 | 24.9766 | 25 | 25 | -0.05 (-0.20%) | 10,200 |
| 26 Nov 2013 | USD | 25.25 | 25.25 | 24.01 | 25.05 | 25.05 | -0.15 (-0.60%) | 30,167 |
| 25 Nov 2013 | USD | 25.15 | 25.389 | 25.12 | 25.2 | 25.2 | -0.1 (-0.40%) | 10,535 |
| 22 Nov 2013 | USD | 25.95 | 25.95 | 25.3 | 25.3 | 25.3 | -0.38 (-1.48%) | 10,340 |
| 21 Nov 2013 | USD | 25.35 | 25.8 | 25.3 | 25.68 | 25.68 | -0.12 (-0.47%) | 6,750 |
| 20 Nov 2013 | USD | 25.98 | 25.98 | 25.51 | 25.8 | 25.8 | +0.1 (+0.39%) | 2,957 |
| 19 Nov 2013 | USD | 25.98 | 25.98 | 25.13 | 25.7 | 25.7 | +0.31 (+1.22%) | 16,575 |
| 18 Nov 2013 | USD | 25.72 | 28.6 | 25.05 | 25.39 | 25.39 | +0.09 (+0.36%) | 223,705 |
| 15 Nov 2013 | USD | 25.45 | 25.75 | 25.25 | 25.3 | 25.3 | -0.15 (-0.59%) | 27,347 |
| 14 Nov 2013 | USD | 25.49 | 25.5 | 25.35 | 25.45 | 25.45 | +0.24 (+0.95%) | 25,370 |
