| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 25.15 | 25.389 | 25.12 | 25.2 | 25.2 | -0.1 (-0.40%) | 10,535 |
| 22 Nov 2013 | USD | 25.95 | 25.95 | 25.3 | 25.3 | 25.3 | -0.38 (-1.48%) | 10,340 |
| 21 Nov 2013 | USD | 25.35 | 25.8 | 25.3 | 25.68 | 25.68 | -0.12 (-0.47%) | 6,750 |
| 20 Nov 2013 | USD | 25.98 | 25.98 | 25.51 | 25.8 | 25.8 | +0.1 (+0.39%) | 2,957 |
| 19 Nov 2013 | USD | 25.98 | 25.98 | 25.13 | 25.7 | 25.7 | +0.31 (+1.22%) | 16,575 |
| 18 Nov 2013 | USD | 25.72 | 28.6 | 25.05 | 25.39 | 25.39 | +0.09 (+0.36%) | 223,705 |
| 15 Nov 2013 | USD | 25.45 | 25.75 | 25.25 | 25.3 | 25.3 | -0.15 (-0.59%) | 27,347 |
| 14 Nov 2013 | USD | 25.49 | 25.5 | 25.35 | 25.45 | 25.45 | +0.24 (+0.95%) | 25,370 |
| 13 Nov 2013 | USD | 25.11 | 25.49 | 25.11 | 25.21 | 25.21 | +0.2 (+0.80%) | 6,336 |
| 12 Nov 2013 | USD | 25.25 | 25.5 | 25.01 | 25.01 | 25.01 | -0.24 (-0.95%) | 40,681 |
| 11 Nov 2013 | USD | 25.04 | 27.45 | 25.04 | 25.25 | 25.25 | 0.0 (0.0%) | 13,750 |
