| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 18.38 | 18.505 | 18.31 | 18.41 | 18.41 | +0.1 (+0.55%) | 18,273 |
| 17 May 2024 | USD | 18.2 | 18.3098 | 18.0914 | 18.3098 | 18.3098 | +0.16 (+0.88%) | 18,810 |
| 16 May 2024 | USD | 18.12 | 18.2499 | 18.12 | 18.15 | 18.15 | +0.03 (+0.17%) | 24,036 |
| 15 May 2024 | USD | 18.15 | 18.4191 | 18.1201 | 18.1201 | 18.1201 | +0 (+0.0%) | 24,502 |
| 14 May 2024 | USD | 18.1158 | 18.2 | 18.08 | 18.12 | 18.12 | -0.08 (-0.44%) | 30,537 |
| 13 May 2024 | USD | 18.22 | 18.4 | 18.15 | 18.2 | 18.2 | -0.01 (-0.05%) | 13,150 |
| 10 May 2024 | USD | 18.36 | 18.51 | 18.17 | 18.21 | 18.21 | +0.01 (+0.05%) | 17,183 |
| 9 May 2024 | USD | 18.42 | 18.44 | 18.09 | 18.2 | 18.2 | -0.08 (-0.44%) | 25,292 |
| 8 May 2024 | USD | 18.3769 | 18.7999 | 18.25 | 18.28 | 18.28 | -0.22 (-1.19%) | 7,361 |
| 7 May 2024 | USD | 18.4 | 18.5 | 18.2575 | 18.5 | 18.5 | +0.14 (+0.76%) | 7,327 |
| 6 May 2024 | USD | 18.56 | 18.6 | 18.28 | 18.36 | 18.36 | -0.213 (-1.15%) | 11,082 |
| 3 May 2024 | USD | 18.42 | 18.5985 | 18.3693 | 18.5728 | 18.5728 | +0.173 (+0.94%) | 7,563 |
| 2 May 2024 | USD | 18.39 | 18.5099 | 18.38 | 18.4 | 18.4 | -0.02 (-0.11%) | 7,865 |
| 1 May 2024 | USD | 18.49 | 18.5 | 18.3301 | 18.42 | 18.42 | +0.07 (+0.38%) | 16,077 |
| 30 Apr 2024 | USD | 18.35 | 18.35 | 18.2001 | 18.35 | 18.35 | 0.0 (0.0%) | 6,401 |
| 29 Apr 2024 | USD | 18.45 | 18.4884 | 18.232 | 18.35 | 18.35 | -0.07 (-0.38%) | 14,001 |
| 26 Apr 2024 | USD | 18.4 | 18.51 | 18.28 | 18.42 | 18.42 | +0.07 (+0.38%) | 5,998 |
| 25 Apr 2024 | USD | 18.33 | 18.42 | 18.2501 | 18.35 | 18.35 | -0.08 (-0.43%) | 7,296 |
| 24 Apr 2024 | USD | 18.405 | 18.46 | 18.22 | 18.43 | 18.43 | -0.08 (-0.43%) | 9,892 |
| 23 Apr 2024 | USD | 18.65 | 18.74 | 18.5 | 18.51 | 18.51 | -0.03 (-0.16%) | 35,541 |
| 22 Apr 2024 | USD | 18.4981 | 18.7799 | 18.43 | 18.54 | 18.54 | +0.217 (+1.19%) | 14,307 |
| 19 Apr 2024 | USD | 18.2499 | 18.4 | 18.18 | 18.3226 | 18.3226 | +0.188 (+1.03%) | 5,508 |
| 18 Apr 2024 | USD | 18.25 | 18.29 | 18.12 | 18.135 | 18.135 | +0.065 (+0.36%) | 17,024 |
| 17 Apr 2024 | USD | 18.28 | 18.29 | 18.01 | 18.07 | 18.07 | -0.24 (-1.31%) | 18,499 |
| 16 Apr 2024 | USD | 18.43 | 18.5245 | 18.25 | 18.31 | 18.31 | -0.11 (-0.60%) | 12,903 |
| 15 Apr 2024 | USD | 18.41 | 18.5 | 18.41 | 18.42 | 18.42 | -0.226 (-1.21%) | 13,923 |
| 12 Apr 2024 | USD | 18.6312 | 18.6458 | 18.4001 | 18.6458 | 18.6458 | +0.246 (+1.34%) | 5,408 |
| 11 Apr 2024 | USD | 18.51 | 18.6699 | 18.4001 | 18.4001 | 18.4001 | -0.11 (-0.59%) | 12,012 |
| 10 Apr 2024 | USD | 18.49 | 18.6111 | 18.4 | 18.51 | 18.51 | -0.01 (-0.05%) | 7,740 |
| 9 Apr 2024 | USD | 18.67 | 18.77 | 18.52 | 18.52 | 18.52 | -0.05 (-0.27%) | 4,918 |
